2018-09-21T16:55:00.510Z|I-OCEAN7-304-1214551|  26.29  15.197  41.894  33.889 1506.4271    88.0    7.17 11:14:03.65M
2018-09-21T16:55:05.570Z|I-OCEAN7-304-1214551|  26.25  15.197  41.893  33.889 1506.4265    88.8    7.23 11:14:08.70M
2018-09-21T16:55:10.634Z|I-OCEAN7-304-1214551|  26.32  15.197  41.885  33.881 1506.4192    89.0    7.25 11:14:13.76M
2018-09-21T16:55:15.690Z|I-OCEAN7-304-1214551|  26.24  15.197  41.871  33.868 1506.4027    89.5    7.29 11:14:18.82M
2018-09-21T16:55:20.754Z|I-OCEAN7-304-1214551|  26.20  15.197  41.870  33.868 1506.4015    89.4    7.29 11:14:23.88M
2018-09-21T16:55:25.805Z|I-OCEAN7-304-1214551|  26.23  15.197  41.870  33.867 1506.4015    89.4    7.28 11:14:28.94M
2018-09-21T16:55:30.866Z|I-OCEAN7-304-1214551|  26.24  15.197  41.869  33.867 1506.4010    88.8    7.23 11:14:34.01M
2018-09-21T16:55:35.931Z|I-OCEAN7-304-1214551|  26.26  15.197  41.869  33.867 1506.4016    88.3    7.19 11:14:39.07M
2018-09-21T16:55:40.726Z|I-OCEAN7-304-1214551|  26.24  15.197  41.870  33.867 1506.4014    88.6    7.22 11:14:44.13M
2018-09-21T16:55:45.786Z|I-OCEAN7-304-1214551|  26.27  15.197  41.870  33.868 1506.4021    87.9    7.16 11:14:48.92M
2018-09-21T16:55:50.846Z|I-OCEAN7-304-1214551|  26.22  15.197  41.869  33.867 1506.4010    88.4    7.20 11:14:53.97M
2018-09-21T16:55:55.906Z|I-OCEAN7-304-1214551|  26.23  15.198  41.869  33.867 1506.4016    88.1    7.18 11:14:59.05M