2018-09-21T16:53:04.403Z|I-OCEAN7-304-1214551|  26.29  15.197  41.866  33.864 1506.3984    87.1    7.10 11:12:07.53M
2018-09-21T16:53:09.203Z|I-OCEAN7-304-1214551|  26.29  15.197  41.866  33.864 1506.3978    87.1    7.09 11:12:12.59M
2018-09-21T16:53:14.260Z|I-OCEAN7-304-1214551|  26.29  15.197  41.941  33.932 1506.4773    88.1    7.17 11:12:17.39M
2018-09-21T16:53:19.324Z|I-OCEAN7-304-1214551|  26.29  15.197  41.947  33.937 1506.4840    87.8    7.15 11:12:22.45M
2018-09-21T16:53:24.386Z|I-OCEAN7-304-1214551|  26.28  15.198  41.925  33.917 1506.4623    88.2    7.18 11:12:27.51M
2018-09-21T16:53:29.444Z|I-OCEAN7-304-1214551|  26.27  15.198  41.918  33.910 1506.4547    88.6    7.22 11:12:32.57M
2018-09-21T16:53:34.501Z|I-OCEAN7-304-1214551|  26.23  15.198  41.903  33.896 1506.4388    88.4    7.20 11:12:37.63M
2018-09-21T16:53:39.560Z|I-OCEAN7-304-1214551|  26.26  15.199  41.902  33.895 1506.4391    88.3    7.19 11:12:42.69M
2018-09-21T16:53:44.622Z|I-OCEAN7-304-1214551|  26.27  15.199  41.902  33.895 1506.4397    87.6    7.14 11:12:47.74M
2018-09-21T16:53:49.680Z|I-OCEAN7-304-1214551|  26.31  15.199  41.997  33.981 1506.5398    87.2    7.10 11:12:52.80M
2018-09-21T16:53:54.732Z|I-OCEAN7-304-1214551|  26.29  15.199  42.030  34.011 1506.5736    87.7    7.14 11:12:57.86M
2018-09-21T16:53:59.797Z|I-OCEAN7-304-1214551|  26.29  15.199  42.030  34.011 1506.5734    88.0    7.16 11:13:02.92M