2018-09-21T16:51:02.976Z|I-OCEAN7-304-1214551|  26.35  15.197  41.934  33.926 1506.4697    87.7    7.14 11:10:06.10M
2018-09-21T16:51:08.035Z|I-OCEAN7-304-1214551|  26.30  15.197  41.917  33.911 1506.4512    88.6    7.21 11:10:11.16M
2018-09-21T16:51:13.096Z|I-OCEAN7-304-1214551|  26.30  15.197  41.915  33.909 1506.4482    88.6    7.22 11:10:16.22M
2018-09-21T16:51:18.146Z|I-OCEAN7-304-1214551|  26.34  15.197  41.912  33.906 1506.4460    88.3    7.19 11:10:21.28M
2018-09-21T16:51:23.211Z|I-OCEAN7-304-1214551|  26.34  15.197  41.909  33.903 1506.4432    88.5    7.21 11:10:26.34M
2018-09-21T16:51:28.267Z|I-OCEAN7-304-1214551|  26.37  15.197  41.906  33.900 1506.4404    88.0    7.16 11:10:31.39M
2018-09-21T16:51:33.332Z|I-OCEAN7-304-1214551|  26.35  15.197  41.861  33.860 1506.3939    88.7    7.23 11:10:36.45M
2018-09-21T16:51:38.387Z|I-OCEAN7-304-1214551|  26.32  15.197  41.861  33.859 1506.3928    87.7    7.15 11:10:41.51M
2018-09-21T16:51:43.447Z|I-OCEAN7-304-1214551|  26.32  15.197  41.860  33.859 1506.3921    88.6    7.22 11:10:46.57M
2018-09-21T16:51:48.507Z|I-OCEAN7-304-1214551|  26.34  15.197  41.859  33.857 1506.3917    87.8    7.15 11:10:51.63M
2018-09-21T16:51:53.568Z|I-OCEAN7-304-1214551|  26.31  15.197  41.857  33.856 1506.3898    88.6    7.22 11:10:56.69M
2018-09-21T16:51:58.628Z|I-OCEAN7-304-1214551|  26.28  15.197  41.857  33.856 1506.3884    88.7    7.23 11:11:01.75M