2018-09-21T16:49:01.541Z|I-OCEAN7-304-1214551|  26.34  15.197  41.946  33.936 1506.4833    89.6    7.30 11:08:04.65M
2018-09-21T16:49:06.603Z|I-OCEAN7-304-1214551|  26.37  15.198  41.924  33.916 1506.4617    89.3    7.27 11:08:09.72M
2018-09-21T16:49:11.662Z|I-OCEAN7-304-1214551|  26.33  15.198  41.932  33.923 1506.4691    88.0    7.16 11:08:14.77M
2018-09-21T16:49:16.721Z|I-OCEAN7-304-1214551|  26.34  15.198  41.932  33.923 1506.4698    88.3    7.19 11:08:19.83M
2018-09-21T16:49:21.782Z|I-OCEAN7-304-1214551|  26.32  15.198  41.927  33.919 1506.4647    87.3    7.11 11:08:24.89M
2018-09-21T16:49:26.841Z|I-OCEAN7-304-1214551|  26.32  15.198  41.925  33.917 1506.4633    88.3    7.19 11:08:29.95M
2018-09-21T16:49:31.897Z|I-OCEAN7-304-1214551|  26.29  15.198  41.908  33.901 1506.4443    89.9    7.32 11:08:35.03M
2018-09-21T16:49:36.961Z|I-OCEAN7-304-1214551|  26.34  15.198  41.906  33.899 1506.4435    90.6    7.38 11:08:40.08M
2018-09-21T16:49:42.018Z|I-OCEAN7-304-1214551|  26.34  15.199  41.853  33.851 1506.3892    90.5    7.37 11:08:45.14M
2018-09-21T16:49:47.078Z|I-OCEAN7-304-1214551|  26.33  15.199  41.854  33.852 1506.3894    89.5    7.30 11:08:50.20M
2018-09-21T16:49:52.133Z|I-OCEAN7-304-1214551|  26.33  15.199  41.855  33.852 1506.3905    88.9    7.24 11:08:55.26M
2018-09-21T16:49:57.198Z|I-OCEAN7-304-1214551|  26.33  15.199  41.855  33.853 1506.3911    88.8    7.23 11:09:00.32M