2018-09-21T16:44:03.030Z|I-OCEAN7-304-1214551|  26.41  15.197  41.932  33.924 1506.4696    89.4    7.28 11:03:06.14M
2018-09-21T16:44:08.088Z|I-OCEAN7-304-1214551|  26.42  15.197  41.948  33.938 1506.4860    89.1    7.25 11:03:11.20M
2018-09-21T16:44:13.151Z|I-OCEAN7-304-1214551|  26.40  15.197  41.938  33.930 1506.4753    89.2    7.26 11:03:16.25M
2018-09-21T16:44:18.207Z|I-OCEAN7-304-1214551|  26.40  15.196  41.899  33.894 1506.4327    88.8    7.23 11:03:21.31M
2018-09-21T16:44:23.261Z|I-OCEAN7-304-1214551|  26.40  15.196  41.899  33.894 1506.4318    88.7    7.22 11:03:26.37M
2018-09-21T16:44:28.325Z|I-OCEAN7-304-1214551|  26.35  15.196  41.898  33.894 1506.4297    88.1    7.18 11:03:31.43M
2018-09-21T16:44:33.386Z|I-OCEAN7-304-1214551|  26.36  15.196  41.897  33.893 1506.4288    87.4    7.12 11:03:36.49M
2018-09-21T16:44:38.446Z|I-OCEAN7-304-1214551|  26.38  15.196  41.896  33.892 1506.4277    87.8    7.15 11:03:41.55M
2018-09-21T16:44:43.502Z|I-OCEAN7-304-1214551|  26.38  15.196  41.895  33.891 1506.4265    88.2    7.18 11:03:46.60M
2018-09-21T16:44:48.565Z|I-OCEAN7-304-1214551|  26.38  15.195  41.893  33.890 1506.4247    88.0    7.17 11:03:51.66M
2018-09-21T16:44:53.622Z|I-OCEAN7-304-1214551|  26.38  15.195  41.875  33.874 1506.4058    88.2    7.19 11:03:56.72M
2018-09-21T16:44:58.686Z|I-OCEAN7-304-1214551|  26.38  15.195  41.873  33.871 1506.4028    88.0    7.17 11:04:01.78M