2018-09-21T16:42:01.856Z|I-OCEAN7-304-1214551|  26.44  15.198  41.933  33.923 1506.4739    89.1    7.25 11:01:04.95M
2018-09-21T16:42:06.921Z|I-OCEAN7-304-1214551|  26.41  15.199  41.934  33.924 1506.4749    89.6    7.30 11:01:10.02M
2018-09-21T16:42:11.976Z|I-OCEAN7-304-1214551|  26.42  15.199  41.968  33.955 1506.5116    88.7    7.22 11:01:15.08M
2018-09-21T16:42:17.041Z|I-OCEAN7-304-1214551|  26.47  15.199  41.946  33.935 1506.4896    88.8    7.23 11:01:20.14M
2018-09-21T16:42:22.096Z|I-OCEAN7-304-1214551|  26.40  15.199  41.913  33.905 1506.4540    89.1    7.26 11:01:25.20M
2018-09-21T16:42:26.897Z|I-OCEAN7-304-1214551|  26.41  15.199  41.913  33.905 1506.4546    89.2    7.27 11:01:30.26M
2018-09-21T16:42:31.961Z|I-OCEAN7-304-1214551|  26.45  15.199  41.921  33.912 1506.4629    89.1    7.26 11:01:35.06M
2018-09-21T16:42:37.012Z|I-OCEAN7-304-1214551|  26.39  15.199  41.922  33.913 1506.4629    89.3    7.27 11:01:40.12M
2018-09-21T16:42:42.078Z|I-OCEAN7-304-1214551|  26.40  15.199  41.923  33.914 1506.4640    89.4    7.28 11:01:45.18M
2018-09-21T16:42:47.132Z|I-OCEAN7-304-1214551|  26.35  15.199  41.925  33.916 1506.4648    88.9    7.24 11:01:50.24M
2018-09-21T16:42:52.198Z|I-OCEAN7-304-1214551|  26.40  15.199  41.927  33.918 1506.4675    88.5    7.21 11:01:55.30M
2018-09-21T16:42:57.253Z|I-OCEAN7-304-1214551|  26.39  15.199  41.904  33.897 1506.4431    88.1    7.18 11:02:00.36M