2018-09-21T16:40:00.687Z|I-OCEAN7-304-1214551|  26.43  15.197  41.942  33.933 1506.4814    88.2    7.18 10:59:03.77M
2018-09-21T16:40:05.746Z|I-OCEAN7-304-1214551|  26.43  15.197  41.942  33.932 1506.4806    88.8    7.23 10:59:08.83M
2018-09-21T16:40:10.807Z|I-OCEAN7-304-1214551|  26.39  15.197  41.909  33.903 1506.4460    90.2    7.34 10:59:13.89M
2018-09-21T16:40:15.872Z|I-OCEAN7-304-1214551|  26.49  15.197  41.931  33.922 1506.4707    89.9    7.32 10:59:18.95M
2018-09-21T16:40:20.930Z|I-OCEAN7-304-1214551|  26.43  15.197  41.903  33.897 1506.4401    91.0    7.41 10:59:24.03M
2018-09-21T16:40:25.987Z|I-OCEAN7-304-1214551|  26.50  15.197  41.946  33.937 1506.4863    91.0    7.41 10:59:29.09M
2018-09-21T16:40:31.048Z|I-OCEAN7-304-1214551|  26.46  15.197  41.938  33.930 1506.4772    89.8    7.32 10:59:34.14M
2018-09-21T16:40:36.108Z|I-OCEAN7-304-1214551|  26.44  15.197  41.940  33.931 1506.4775    89.4    7.28 10:59:39.20M
2018-09-21T16:40:41.167Z|I-OCEAN7-304-1214551|  26.41  15.197  41.940  33.932 1506.4772    89.0    7.25 10:59:44.26M
2018-09-21T16:40:46.223Z|I-OCEAN7-304-1214551|  26.41  15.196  41.941  33.933 1506.4781    87.9    7.16 10:59:49.32M
2018-09-21T16:40:51.288Z|I-OCEAN7-304-1214551|  26.47  15.196  41.942  33.934 1506.4794    87.8    7.15 10:59:54.38M
2018-09-21T16:40:56.343Z|I-OCEAN7-304-1214551|  26.46  15.196  41.943  33.934 1506.4802    88.0    7.17 10:59:59.44M