2018-09-21T16:38:04.577Z|I-OCEAN7-304-1214551|  26.44  15.196  41.852  33.852 1506.3835    88.3    7.19 10:57:07.66M
2018-09-21T16:38:09.642Z|I-OCEAN7-304-1214551|  26.48  15.196  41.860  33.859 1506.3933    88.5    7.21 10:57:12.72M
2018-09-21T16:38:14.697Z|I-OCEAN7-304-1214551|  26.45  15.197  41.861  33.860 1506.3949    88.5    7.21 10:57:17.78M
2018-09-21T16:38:19.762Z|I-OCEAN7-304-1214551|  26.46  15.197  41.878  33.875 1506.4131    89.2    7.26 10:57:22.84M
2018-09-21T16:38:24.562Z|I-OCEAN7-304-1214551|  26.45  15.197  41.879  33.876 1506.4139    89.2    7.27 10:57:27.90M
2018-09-21T16:38:29.618Z|I-OCEAN7-304-1214551|  26.46  15.197  41.879  33.875 1506.4139    89.3    7.27 10:57:32.70M
2018-09-21T16:38:34.679Z|I-OCEAN7-304-1214551|  26.43  15.197  41.878  33.875 1506.4132    89.9    7.33 10:57:37.76M
2018-09-21T16:38:39.738Z|I-OCEAN7-304-1214551|  26.46  15.198  41.899  33.893 1506.4364    89.6    7.30 10:57:42.81M
2018-09-21T16:38:44.799Z|I-OCEAN7-304-1214551|  26.43  15.198  41.888  33.884 1506.4261    90.4    7.37 10:57:47.88M
2018-09-21T16:38:49.854Z|I-OCEAN7-304-1214551|  26.49  15.198  41.940  33.930 1506.4812    90.2    7.35 10:57:52.93M
2018-09-21T16:38:54.919Z|I-OCEAN7-304-1214551|  26.44  15.198  41.904  33.898 1506.4430    90.4    7.36 10:57:58.01M
2018-09-21T16:38:59.974Z|I-OCEAN7-304-1214551|  26.52  15.198  41.905  33.898 1506.4451    89.8    7.32 10:58:03.07M