2018-09-21T16:31:00.613Z|I-OCEAN7-304-1214551|  26.51  15.197  41.923  33.916 1506.4602    86.9    7.08 10:50:03.93M
2018-09-21T16:31:05.672Z|I-OCEAN7-304-1214551|  26.51  15.197  41.922  33.915 1506.4597    87.1    7.10 10:50:08.73M
2018-09-21T16:31:10.732Z|I-OCEAN7-304-1214551|  26.51  15.197  41.922  33.915 1506.4598    87.2    7.10 10:50:13.79M
2018-09-21T16:31:15.792Z|I-OCEAN7-304-1214551|  26.51  15.197  41.918  33.911 1506.4558    87.2    7.11 10:50:18.85M
2018-09-21T16:31:20.852Z|I-OCEAN7-304-1214551|  26.51  15.197  41.917  33.911 1506.4554    86.9    7.08 10:50:23.91M
2018-09-21T16:31:25.912Z|I-OCEAN7-304-1214551|  26.54  15.197  41.916  33.910 1506.4552    87.7    7.14 10:50:28.97M
2018-09-21T16:31:30.973Z|I-OCEAN7-304-1214551|  26.54  15.197  41.916  33.909 1506.4548    88.5    7.21 10:50:34.05M
2018-09-21T16:31:36.033Z|I-OCEAN7-304-1214551|  26.56  15.200  41.906  33.898 1506.4512    88.1    7.17 10:50:39.11M
2018-09-21T16:31:41.093Z|I-OCEAN7-304-1214551|  26.55  15.200  41.889  33.883 1506.4336    88.6    7.22 10:50:44.17M
2018-09-21T16:31:46.148Z|I-OCEAN7-304-1214551|  26.55  15.199  41.888  33.882 1506.4297    89.5    7.29 10:50:49.22M
2018-09-21T16:31:51.209Z|I-OCEAN7-304-1214551|  26.55  15.199  41.873  33.869 1506.4132    88.8    7.24 10:50:54.28M
2018-09-21T16:31:56.269Z|I-OCEAN7-304-1214551|  26.50  15.198  41.873  33.869 1506.4111    90.2    7.35 10:50:59.34M