2018-09-21T16:27:03.073Z|I-OCEAN7-304-1214551|  26.60  15.196  41.974  33.962 1506.5157    89.0    7.25 10:46:06.14M
2018-09-21T16:27:08.133Z|I-OCEAN7-304-1214551|  26.59  15.197  41.973  33.961 1506.5142    89.3    7.27 10:46:11.19M
2018-09-21T16:27:13.201Z|I-OCEAN7-304-1214551|  26.54  15.197  41.970  33.959 1506.5111    89.1    7.25 10:46:16.25M
2018-09-21T16:27:18.254Z|I-OCEAN7-304-1214551|  26.55  15.197  41.948  33.939 1506.4880    88.9    7.24 10:46:21.31M
2018-09-21T16:27:23.314Z|I-OCEAN7-304-1214551|  26.59  15.197  41.947  33.938 1506.4872    89.4    7.28 10:46:26.37M
2018-09-21T16:27:28.469Z|I-OCEAN7-304-1214551|  26.54  15.197  41.945  33.936 1506.4843    89.8    7.31 10:46:31.43M
2018-09-21T16:27:33.434Z|I-OCEAN7-304-1214551|  26.57  15.196  41.945  33.936 1506.4847    89.6    7.30 10:46:36.58M
2018-09-21T16:27:38.494Z|I-OCEAN7-304-1214551|  26.52  15.197  41.890  33.886 1506.4258    90.8    7.40 10:46:41.55M
2018-09-21T16:27:43.555Z|I-OCEAN7-304-1214551|  26.61  15.197  41.928  33.920 1506.4683    90.6    7.38 10:46:46.61M
2018-09-21T16:27:48.610Z|I-OCEAN7-304-1214551|  26.57  15.197  41.952  33.942 1506.4918    90.8    7.39 10:46:51.67M
2018-09-21T16:27:53.675Z|I-OCEAN7-304-1214551|  26.59  15.196  41.951  33.942 1506.4911    89.8    7.32 10:46:56.72M
2018-09-21T16:27:58.730Z|I-OCEAN7-304-1214551|  26.60  15.196  41.951  33.941 1506.4907    89.0    7.25 10:47:01.78M