2018-09-21T16:25:01.648Z|I-OCEAN7-304-1214551|  26.58  15.195  42.065  34.046 1506.6068    89.3    7.27 10:44:04.69M
2018-09-21T16:25:06.709Z|I-OCEAN7-304-1214551|  26.54  15.195  42.066  34.047 1506.6072    88.7    7.22 10:44:09.75M
2018-09-21T16:25:11.768Z|I-OCEAN7-304-1214551|  26.57  15.194  42.067  34.048 1506.6084    88.5    7.21 10:44:14.81M
2018-09-21T16:25:16.829Z|I-OCEAN7-304-1214551|  26.54  15.194  42.038  34.022 1506.5773    90.4    7.36 10:44:19.87M
2018-09-21T16:25:21.885Z|I-OCEAN7-304-1214551|  26.59  15.194  42.076  34.056 1506.6178    89.5    7.29 10:44:24.93M
2018-09-21T16:25:26.940Z|I-OCEAN7-304-1214551|  26.54  15.194  42.085  34.064 1506.6265    89.8    7.31 10:44:30.00M
2018-09-21T16:25:32.010Z|I-OCEAN7-304-1214551|  26.58  15.194  42.087  34.066 1506.6288    88.7    7.22 10:44:35.06M
2018-09-21T16:25:37.065Z|I-OCEAN7-304-1214551|  26.60  15.194  42.088  34.067 1506.6307    88.8    7.23 10:44:40.12M
2018-09-21T16:25:42.125Z|I-OCEAN7-304-1214551|  26.53  15.194  42.089  34.068 1506.6311    90.3    7.35 10:44:45.18M
2018-09-21T16:25:47.180Z|I-OCEAN7-304-1214551|  26.59  15.194  42.074  34.055 1506.6158    89.7    7.30 10:44:50.24M
2018-09-21T16:25:52.245Z|I-OCEAN7-304-1214551|  26.55  15.194  42.072  34.053 1506.6133    90.1    7.33 10:44:55.29M
2018-09-21T16:25:57.306Z|I-OCEAN7-304-1214551|  26.62  15.194  42.071  34.052 1506.6129    89.7    7.30 10:45:00.35M