2018-09-21T16:23:00.214Z|I-OCEAN7-304-1214551|  26.60  15.195  42.107  34.084 1506.6530    88.5    7.20 10:42:03.26M
2018-09-21T16:23:05.275Z|I-OCEAN7-304-1214551|  26.60  15.195  42.072  34.052 1506.6156    88.6    7.21 10:42:08.32M
2018-09-21T16:23:10.335Z|I-OCEAN7-304-1214551|  26.56  15.195  42.051  34.033 1506.5929    89.2    7.26 10:42:13.38M
2018-09-21T16:23:15.395Z|I-OCEAN7-304-1214551|  26.64  15.195  42.051  34.033 1506.5941    88.8    7.23 10:42:18.44M
2018-09-21T16:23:20.455Z|I-OCEAN7-304-1214551|  26.58  15.195  42.043  34.025 1506.5847    89.0    7.25 10:42:23.50M
2018-09-21T16:23:25.515Z|I-OCEAN7-304-1214551|  26.59  15.195  42.041  34.024 1506.5835    89.4    7.27 10:42:28.55M
2018-09-21T16:23:30.575Z|I-OCEAN7-304-1214551|  26.66  15.195  42.040  34.023 1506.5830    89.2    7.26 10:42:33.61M
2018-09-21T16:23:35.636Z|I-OCEAN7-304-1214551|  26.62  15.195  42.040  34.023 1506.5806    89.9    7.32 10:42:38.67M
2018-09-21T16:23:40.691Z|I-OCEAN7-304-1214551|  26.59  15.195  42.039  34.023 1506.5801    89.5    7.28 10:42:43.73M
2018-09-21T16:23:45.751Z|I-OCEAN7-304-1214551|  26.56  15.195  42.039  34.022 1506.5786    89.7    7.30 10:42:48.79M
2018-09-21T16:23:50.811Z|I-OCEAN7-304-1214551|  26.56  15.195  42.037  34.021 1506.5775    89.4    7.27 10:42:53.85M
2018-09-21T16:23:55.871Z|I-OCEAN7-304-1214551|  26.56  15.195  42.036  34.020 1506.5764    90.5    7.37 10:42:58.91M