2018-09-21T16:18:03.007Z|I-OCEAN7-304-1214551|  26.63  15.196  42.702  34.622 1507.2806    90.0    7.30 10:37:06.04M
2018-09-21T16:18:08.064Z|I-OCEAN7-304-1214551|  26.70  15.195  42.703  34.623 1507.2822    90.0    7.30 10:37:11.10M
2018-09-21T16:18:13.124Z|I-OCEAN7-304-1214551|  26.61  15.195  42.704  34.625 1507.2808    89.7    7.27 10:37:16.15M
2018-09-21T16:18:18.179Z|I-OCEAN7-304-1214551|  26.66  15.194  42.705  34.626 1507.2817    88.2    7.15 10:37:21.21M
2018-09-21T16:18:23.244Z|I-OCEAN7-304-1214551|  26.66  15.194  42.705  34.626 1507.2816    88.5    7.17 10:37:26.27M
2018-09-21T16:18:28.305Z|I-OCEAN7-304-1214551|  26.69  15.194  42.706  34.627 1507.2817    88.6    7.18 10:37:31.33M
2018-09-21T16:18:33.364Z|I-OCEAN7-304-1214551|  26.65  15.194  42.736  34.654 1507.3125    89.5    7.26 10:37:36.39M
2018-09-21T16:18:38.420Z|I-OCEAN7-304-1214551|  26.65  15.193  42.736  34.655 1507.3126    88.7    7.19 10:37:41.45M
2018-09-21T16:18:43.220Z|I-OCEAN7-304-1214551|  26.65  15.193  42.718  34.639 1507.2937    88.4    7.17 10:37:46.51M
2018-09-21T16:18:48.284Z|I-OCEAN7-304-1214551|  26.66  15.194  42.677  34.601 1507.2506    88.0    7.14 10:37:51.31M
2018-09-21T16:18:53.336Z|I-OCEAN7-304-1214551|  26.66  15.194  42.668  34.593 1507.2415    88.5    7.18 10:37:56.37M
2018-09-21T16:18:58.396Z|I-OCEAN7-304-1214551|  26.66  15.194  42.621  34.551 1507.1918    87.5    7.10 10:38:01.43M