2018-09-21T16:14:00.924Z|I-OCEAN7-304-1214551|  26.68  15.195  42.517  34.455 1507.0861    87.9    7.14 10:33:03.93M
2018-09-21T16:14:05.981Z|I-OCEAN7-304-1214551|  26.66  15.195  42.515  34.453 1507.0833    88.9    7.22 10:33:09.01M
2018-09-21T16:14:11.047Z|I-OCEAN7-304-1214551|  26.66  15.195  42.513  34.451 1507.0814    88.0    7.14 10:33:14.07M
2018-09-21T16:14:16.101Z|I-OCEAN7-304-1214551|  26.66  15.195  42.500  34.439 1507.0675    88.4    7.18 10:33:19.12M
2018-09-21T16:14:21.166Z|I-OCEAN7-304-1214551|  26.69  15.196  42.486  34.427 1507.0538    88.7    7.20 10:33:24.18M
2018-09-21T16:14:26.226Z|I-OCEAN7-304-1214551|  26.70  15.196  42.485  34.425 1507.0532    88.6    7.19 10:33:29.24M
2018-09-21T16:14:31.286Z|I-OCEAN7-304-1214551|  26.66  15.196  42.472  34.414 1507.0399    88.4    7.18 10:33:34.30M
2018-09-21T16:14:36.342Z|I-OCEAN7-304-1214551|  26.71  15.196  42.471  34.412 1507.0398    87.6    7.11 10:33:39.36M
2018-09-21T16:14:41.406Z|I-OCEAN7-304-1214551|  26.67  15.197  42.469  34.410 1507.0382    88.0    7.14 10:33:44.42M
2018-09-21T16:14:46.462Z|I-OCEAN7-304-1214551|  26.72  15.197  42.450  34.393 1507.0190    88.1    7.16 10:33:49.48M
2018-09-21T16:14:51.526Z|I-OCEAN7-304-1214551|  26.74  15.197  42.445  34.388 1507.0145    88.3    7.17 10:33:54.54M
2018-09-21T16:14:56.577Z|I-OCEAN7-304-1214551|  26.71  15.197  42.446  34.389 1507.0151    86.2    7.00 10:33:59.59M