2018-09-21T16:10:04.163Z|I-OCEAN7-304-1214551|  26.74  15.195  42.535  34.471 1507.1053    88.3    7.17 10:29:07.17M
2018-09-21T16:10:09.228Z|I-OCEAN7-304-1214551|  26.74  15.195  42.533  34.470 1507.1036    88.5    7.19 10:29:12.23M
2018-09-21T16:10:14.288Z|I-OCEAN7-304-1214551|  26.75  15.195  42.488  34.429 1507.0559    88.2    7.16 10:29:17.29M
2018-09-21T16:10:19.343Z|I-OCEAN7-304-1214551|  26.68  15.195  42.494  34.434 1507.0610    89.3    7.25 10:29:22.35M
2018-09-21T16:10:24.408Z|I-OCEAN7-304-1214551|  26.69  15.195  42.528  34.465 1507.0972    89.7    7.28 10:29:27.41M
2018-09-21T16:10:29.209Z|I-OCEAN7-304-1214551|  26.71  15.195  42.529  34.466 1507.0979    89.5    7.26 10:29:32.47M
2018-09-21T16:10:34.264Z|I-OCEAN7-304-1214551|  26.68  15.195  42.528  34.465 1507.0970    89.5    7.27 10:29:37.27M
2018-09-21T16:10:39.328Z|I-OCEAN7-304-1214551|  26.73  15.195  42.519  34.456 1507.0884    89.8    7.29 10:29:42.33M
2018-09-21T16:10:44.379Z|I-OCEAN7-304-1214551|  26.68  15.196  42.505  34.443 1507.0736    90.3    7.33 10:29:47.39M
2018-09-21T16:10:49.439Z|I-OCEAN7-304-1214551|  26.68  15.195  42.509  34.447 1507.0771    89.5    7.27 10:29:52.45M
2018-09-21T16:10:54.500Z|I-OCEAN7-304-1214551|  26.69  15.195  42.510  34.448 1507.0776    89.1    7.23 10:29:57.50M
2018-09-21T16:10:59.560Z|I-OCEAN7-304-1214551|  26.68  15.195  42.510  34.449 1507.0776    88.0    7.14 10:30:02.56M