2018-09-21T16:07:02.542Z|I-OCEAN7-304-1214551|  26.70  15.195  42.572  34.504 1507.1439    88.6    7.19 10:26:05.53M
2018-09-21T16:07:07.602Z|I-OCEAN7-304-1214551|  26.70  15.195  42.577  34.509 1507.1493    89.2    7.24 10:26:10.59M
2018-09-21T16:07:12.662Z|I-OCEAN7-304-1214551|  26.73  15.195  42.557  34.491 1507.1290    88.1    7.15 10:26:15.65M
2018-09-21T16:07:17.723Z|I-OCEAN7-304-1214551|  26.73  15.195  42.557  34.491 1507.1283    88.3    7.17 10:26:20.71M
2018-09-21T16:07:22.783Z|I-OCEAN7-304-1214551|  26.72  15.195  42.578  34.510 1507.1500    89.0    7.22 10:26:25.77M
2018-09-21T16:07:27.838Z|I-OCEAN7-304-1214551|  26.75  15.195  42.572  34.504 1507.1439    89.2    7.24 10:26:30.83M
2018-09-21T16:07:32.903Z|I-OCEAN7-304-1214551|  26.75  15.195  42.571  34.503 1507.1432    89.0    7.22 10:26:35.88M
2018-09-21T16:07:37.958Z|I-OCEAN7-304-1214551|  26.75  15.195  42.569  34.502 1507.1412    88.5    7.18 10:26:40.94M
2018-09-21T16:07:43.018Z|I-OCEAN7-304-1214551|  26.70  15.195  42.567  34.500 1507.1393    88.8    7.21 10:26:46.02M
2018-09-21T16:07:48.079Z|I-OCEAN7-304-1214551|  26.70  15.196  42.566  34.498 1507.1385    88.7    7.20 10:26:51.08M
2018-09-21T16:07:53.139Z|I-OCEAN7-304-1214551|  26.74  15.196  42.563  34.496 1507.1375    88.2    7.16 10:26:56.14M
2018-09-21T16:07:58.199Z|I-OCEAN7-304-1214551|  26.73  15.196  42.543  34.477 1507.1152    88.4    7.17 10:27:01.20M