2018-09-21T16:03:04.745Z|I-OCEAN7-304-1214551|  26.79  15.194  42.495  34.435 1507.0615    88.7    7.20 10:22:07.72M
2018-09-21T16:03:09.805Z|I-OCEAN7-304-1214551|  26.72  15.194  42.471  34.414 1507.0360    88.4    7.18 10:22:12.78M
2018-09-21T16:03:14.865Z|I-OCEAN7-304-1214551|  26.76  15.194  42.590  34.522 1507.1621    89.0    7.23 10:22:17.84M
2018-09-21T16:03:19.925Z|I-OCEAN7-304-1214551|  26.77  15.195  42.664  34.589 1507.2411    89.2    7.23 10:22:22.90M
2018-09-21T16:03:24.982Z|I-OCEAN7-304-1214551|  26.77  15.195  42.756  34.672 1507.3375    88.8    7.20 10:22:27.95M
2018-09-21T16:03:30.045Z|I-OCEAN7-304-1214551|  26.77  15.195  42.792  34.704 1507.3755    88.4    7.16 10:22:33.03M
2018-09-21T16:03:35.101Z|I-OCEAN7-304-1214551|  26.76  15.195  42.765  34.680 1507.3468    88.3    7.16 10:22:38.09M
2018-09-21T16:03:40.166Z|I-OCEAN7-304-1214551|  26.76  15.195  42.740  34.657 1507.3212    87.6    7.10 10:22:43.15M
2018-09-21T16:03:45.221Z|I-OCEAN7-304-1214551|  26.75  15.195  42.703  34.623 1507.2813    87.8    7.12 10:22:48.21M
2018-09-21T16:03:50.281Z|I-OCEAN7-304-1214551|  26.75  15.195  42.673  34.597 1507.2498    87.4    7.09 10:22:53.26M
2018-09-21T16:03:55.341Z|I-OCEAN7-304-1214551|  26.75  15.194  42.694  34.616 1507.2712    87.2    7.07 10:22:58.32M