2018-09-21T16:01:03.579Z|I-OCEAN7-304-1214551|  26.73  15.194  42.574  34.508 1507.1433    89.3    7.25 10:20:06.55M
2018-09-21T16:01:08.636Z|I-OCEAN7-304-1214551|  26.77  15.194  42.552  34.487 1507.1205    89.7    7.28 10:20:11.61M
2018-09-21T16:01:13.699Z|I-OCEAN7-304-1214551|  26.77  15.194  42.545  34.481 1507.1141    89.9    7.30 10:20:16.66M
2018-09-21T16:01:18.756Z|I-OCEAN7-304-1214551|  26.82  15.194  42.544  34.480 1507.1145    88.4    7.18 10:20:21.72M
2018-09-21T16:01:23.816Z|I-OCEAN7-304-1214551|  26.75  15.195  42.543  34.479 1507.1127    88.4    7.17 10:20:26.78M
2018-09-21T16:01:28.877Z|I-OCEAN7-304-1214551|  26.77  15.195  42.542  34.478 1507.1122    87.7    7.12 10:20:31.84M
2018-09-21T16:01:33.936Z|I-OCEAN7-304-1214551|  26.74  15.195  42.531  34.468 1507.1003    88.5    7.18 10:20:36.90M
2018-09-21T16:01:38.992Z|I-OCEAN7-304-1214551|  26.79  15.195  42.517  34.455 1507.0874    88.4    7.17 10:20:41.96M
2018-09-21T16:01:44.056Z|I-OCEAN7-304-1214551|  26.78  15.195  42.516  34.454 1507.0864    88.5    7.18 10:20:47.03M
2018-09-21T16:01:49.112Z|I-OCEAN7-304-1214551|  26.73  15.195  42.504  34.443 1507.0735    88.6    7.19 10:20:52.09M
2018-09-21T16:01:54.176Z|I-OCEAN7-304-1214551|  26.75  15.196  42.491  34.431 1507.0605    87.8    7.13 10:20:57.15M
2018-09-21T16:01:59.232Z|I-OCEAN7-304-1214551|  26.75  15.195  42.491  34.431 1507.0594    88.2    7.16 10:21:02.21M