2018-09-21T15:59:02.667Z|I-OCEAN7-304-1214551|  26.78  15.193  42.475  34.418 1507.0381    87.9    7.13 10:18:05.63M
2018-09-21T15:59:07.727Z|I-OCEAN7-304-1214551|  26.75  15.193  42.475  34.418 1507.0383    88.5    7.19 10:18:10.69M
2018-09-21T15:59:12.787Z|I-OCEAN7-304-1214551|  26.80  15.193  42.482  34.425 1507.0465    87.9    7.14 10:18:15.75M
2018-09-21T15:59:17.848Z|I-OCEAN7-304-1214551|  26.76  15.193  42.517  34.457 1507.0826    88.5    7.18 10:18:20.81M
2018-09-21T15:59:22.903Z|I-OCEAN7-304-1214551|  26.79  15.193  42.516  34.456 1507.0819    87.8    7.12 10:18:25.86M
2018-09-21T15:59:27.968Z|I-OCEAN7-304-1214551|  26.76  15.193  42.515  34.455 1507.0804    87.5    7.11 10:18:30.92M
2018-09-21T15:59:33.023Z|I-OCEAN7-304-1214551|  26.74  15.193  42.499  34.440 1507.0634    87.9    7.13 10:18:36.00M
2018-09-21T15:59:38.078Z|I-OCEAN7-304-1214551|  26.80  15.194  42.497  34.438 1507.0626    87.4    7.10 10:18:41.06M
2018-09-21T15:59:43.141Z|I-OCEAN7-304-1214551|  26.80  15.194  42.495  34.436 1507.0613    87.7    7.12 10:18:46.11M
2018-09-21T15:59:48.203Z|I-OCEAN7-304-1214551|  26.80  15.194  42.482  34.424 1507.0479    86.9    7.05 10:18:51.17M
2018-09-21T15:59:53.264Z|I-OCEAN7-304-1214551|  26.79  15.194  42.482  34.424 1507.0474    88.0    7.14 10:18:56.23M
2018-09-21T15:59:58.324Z|I-OCEAN7-304-1214551|  26.77  15.194  42.481  34.423 1507.0470    88.8    7.21 10:19:01.29M