2018-09-21T15:48:00.643Z|I-OCEAN7-304-1214551|  26.87  15.194  41.802  33.809 1506.3334    88.2    7.19 10:07:03.57M
2018-09-21T15:48:05.706Z|I-OCEAN7-304-1214551|  26.83  15.194  41.804  33.811 1506.3346    89.2    7.27 10:07:08.63M
2018-09-21T15:48:10.763Z|I-OCEAN7-304-1214551|  26.80  15.193  41.807  33.814 1506.3362    88.9    7.25 10:07:13.69M
2018-09-21T15:48:15.826Z|I-OCEAN7-304-1214551|  26.85  15.193  41.809  33.816 1506.3385    88.0    7.17 10:07:18.75M
2018-09-21T15:48:20.883Z|I-OCEAN7-304-1214551|  26.82  15.193  41.810  33.817 1506.3395    88.4    7.20 10:07:23.81M
2018-09-21T15:48:25.943Z|I-OCEAN7-304-1214551|  26.87  15.193  41.812  33.819 1506.3423    88.7    7.23 10:07:28.87M
2018-09-21T15:48:30.999Z|I-OCEAN7-304-1214551|  26.82  15.193  41.814  33.820 1506.3440    88.9    7.24 10:07:33.93M
2018-09-21T15:48:36.063Z|I-OCEAN7-304-1214551|  26.82  15.193  41.816  33.822 1506.3464    87.9    7.16 10:07:39.01M
2018-09-21T15:48:41.124Z|I-OCEAN7-304-1214551|  26.83  15.194  41.834  33.838 1506.3665    88.0    7.17 10:07:44.06M
2018-09-21T15:48:46.183Z|I-OCEAN7-304-1214551|  26.79  15.194  41.836  33.840 1506.3677    88.4    7.20 10:07:49.12M
2018-09-21T15:48:51.234Z|I-OCEAN7-304-1214551|  26.82  15.194  41.837  33.841 1506.3694    87.9    7.16 10:07:54.18M
2018-09-21T15:48:56.297Z|I-OCEAN7-304-1214551|  26.81  15.194  41.838  33.842 1506.3707    87.5    7.13 10:07:59.24M