2018-09-21T15:46:04.273Z|I-OCEAN7-304-1214551|  26.85  15.193  41.819  33.825 1506.3485    87.2    7.11 10:05:07.21M
2018-09-21T15:46:09.338Z|I-OCEAN7-304-1214551|  26.85  15.192  41.820  33.827 1506.3491    86.7    7.07 10:05:12.26M
2018-09-21T15:46:14.394Z|I-OCEAN7-304-1214551|  26.85  15.193  41.821  33.827 1506.3505    87.9    7.17 10:05:17.32M
2018-09-21T15:46:19.449Z|I-OCEAN7-304-1214551|  26.78  15.193  41.823  33.829 1506.3514    88.6    7.22 10:05:22.38M
2018-09-21T15:46:24.514Z|I-OCEAN7-304-1214551|  26.84  15.193  41.825  33.831 1506.3546    88.8    7.24 10:05:27.44M
2018-09-21T15:46:29.569Z|I-OCEAN7-304-1214551|  26.79  15.193  41.832  33.837 1506.3610    89.2    7.27 10:05:32.50M
2018-09-21T15:46:34.630Z|I-OCEAN7-304-1214551|  26.84  15.193  41.833  33.838 1506.3624    88.6    7.22 10:05:37.56M
2018-09-21T15:46:39.690Z|I-OCEAN7-304-1214551|  26.79  15.192  41.834  33.839 1506.3625    87.5    7.13 10:05:42.62M
2018-09-21T15:46:44.750Z|I-OCEAN7-304-1214551|  26.78  15.193  41.835  33.840 1506.3641    87.2    7.10 10:05:47.67M
2018-09-21T15:46:49.810Z|I-OCEAN7-304-1214551|  26.83  15.193  41.837  33.841 1506.3668    87.9    7.16 10:05:52.73M
2018-09-21T15:46:54.870Z|I-OCEAN7-304-1214551|  26.81  15.193  41.837  33.841 1506.3674    88.4    7.20 10:05:57.79M
2018-09-21T15:46:59.930Z|I-OCEAN7-304-1214551|  26.84  15.193  41.833  33.837 1506.3644    88.6    7.22 10:06:02.85M