2018-09-21T15:44:03.109Z|I-OCEAN7-304-1214551| 26.84 15.193 41.822 33.828 1506.3531 86.9 7.08 10:03:06.05M 2018-09-21T15:44:08.159Z|I-OCEAN7-304-1214551| 26.84 15.194 41.817 33.823 1506.3478 87.5 7.13 10:03:11.09M 2018-09-21T15:44:13.228Z|I-OCEAN7-304-1214551| 26.85 15.194 41.816 33.821 1506.3475 87.4 7.12 10:03:16.15M 2018-09-21T15:44:18.285Z|I-OCEAN7-304-1214551| 26.85 15.194 41.815 33.821 1506.3466 88.2 7.19 10:03:21.21M 2018-09-21T15:44:23.344Z|I-OCEAN7-304-1214551| 26.84 15.194 41.815 33.821 1506.3461 89.3 7.28 10:03:26.27M 2018-09-21T15:44:28.400Z|I-OCEAN7-304-1214551| 26.84 15.194 41.815 33.821 1506.3466 88.2 7.19 10:03:31.33M 2018-09-21T15:44:33.464Z|I-OCEAN7-304-1214551| 26.83 15.194 41.815 33.821 1506.3475 88.7 7.23 10:03:36.39M 2018-09-21T15:44:38.264Z|I-OCEAN7-304-1214551| 26.86 15.194 41.876 33.876 1506.4117 87.8 7.15 10:03:41.45M 2018-09-21T15:44:43.320Z|I-OCEAN7-304-1214551| 26.86 15.194 41.932 33.927 1506.4705 88.9 7.24 10:03:46.25M 2018-09-21T15:44:48.384Z|I-OCEAN7-304-1214551| 26.83 15.194 41.941 33.934 1506.4792 89.8 7.32 10:03:51.31M 2018-09-21T15:44:53.436Z|I-OCEAN7-304-1214551| 26.83 15.194 41.938 33.932 1506.4758 88.3 7.19 10:03:56.37M 2018-09-21T15:44:58.506Z|I-OCEAN7-304-1214551| 26.83 15.194 41.920 33.916 1506.4567 88.1 7.18 10:04:01.42M