2018-09-21T15:39:00.309Z|I-OCEAN7-304-1214551|  26.86  15.192  41.811  33.818 1506.3395    87.4    7.13 09:58:03.22M
2018-09-21T15:39:05.373Z|I-OCEAN7-304-1214551|  26.80  15.192  41.814  33.821 1506.3420    88.0    7.17 09:58:08.28M
2018-09-21T15:39:10.173Z|I-OCEAN7-304-1214551|  26.86  15.192  41.815  33.822 1506.3440    88.3    7.20 09:58:13.34M
2018-09-21T15:39:15.233Z|I-OCEAN7-304-1214551|  26.79  15.192  41.829  33.834 1506.3569    89.1    7.26 09:58:18.14M
2018-09-21T15:39:20.289Z|I-OCEAN7-304-1214551|  26.85  15.192  41.829  33.835 1506.3584    88.2    7.19 09:58:23.20M
2018-09-21T15:39:25.348Z|I-OCEAN7-304-1214551|  26.81  15.192  41.829  33.835 1506.3580    89.2    7.27 09:58:28.26M
2018-09-21T15:39:30.404Z|I-OCEAN7-304-1214551|  26.85  15.192  41.830  33.835 1506.3582    88.2    7.19 09:58:33.31M
2018-09-21T15:39:35.468Z|I-OCEAN7-304-1214551|  26.85  15.192  41.830  33.835 1506.3584    87.8    7.16 09:58:38.38M
2018-09-21T15:39:40.530Z|I-OCEAN7-304-1214551|  26.82  15.192  41.835  33.841 1506.3639    87.5    7.13 09:58:43.44M
2018-09-21T15:39:45.588Z|I-OCEAN7-304-1214551|  26.85  15.192  41.836  33.841 1506.3643    85.8    7.00 09:58:48.49M
2018-09-21T15:39:50.645Z|I-OCEAN7-304-1214551|  26.79  15.192  41.836  33.842 1506.3636    87.1    7.10 09:58:53.55M
2018-09-21T15:39:55.708Z|I-OCEAN7-304-1214551|  26.85  15.192  41.836  33.842 1506.3652    87.8    7.15 09:58:58.61M