2018-09-21T15:37:04.204Z|I-OCEAN7-304-1214551|  26.89  15.194  41.829  33.833 1506.3624    87.8    7.15 09:56:07.11M
2018-09-21T15:37:09.263Z|I-OCEAN7-304-1214551|  26.92  15.194  41.830  33.834 1506.3638    87.1    7.10 09:56:12.17M
2018-09-21T15:37:14.319Z|I-OCEAN7-304-1214551|  26.86  15.194  41.831  33.835 1506.3640    87.6    7.14 09:56:17.22M
2018-09-21T15:37:19.384Z|I-OCEAN7-304-1214551|  26.84  15.194  41.831  33.835 1506.3639    87.9    7.17 09:56:22.28M
2018-09-21T15:37:24.440Z|I-OCEAN7-304-1214551|  26.85  15.194  41.828  33.833 1506.3610    88.2    7.19 09:56:27.34M
2018-09-21T15:37:29.503Z|I-OCEAN7-304-1214551|  26.85  15.194  41.828  33.832 1506.3610    88.8    7.24 09:56:32.40M
2018-09-21T15:37:34.555Z|I-OCEAN7-304-1214551|  26.88  15.194  41.830  33.834 1506.3629    88.5    7.21 09:56:37.46M
2018-09-21T15:37:39.615Z|I-OCEAN7-304-1214551|  26.86  15.194  41.831  33.835 1506.3638    89.0    7.26 09:56:42.52M
2018-09-21T15:37:44.680Z|I-OCEAN7-304-1214551|  26.86  15.194  41.844  33.847 1506.3776    88.6    7.22 09:56:47.58M
2018-09-21T15:37:49.736Z|I-OCEAN7-304-1214551|  26.84  15.194  41.845  33.848 1506.3774    88.2    7.19 09:56:52.64M
2018-09-21T15:37:54.796Z|I-OCEAN7-304-1214551|  26.86  15.193  41.846  33.849 1506.3778    87.5    7.13 09:56:57.70M
2018-09-21T15:37:59.860Z|I-OCEAN7-304-1214551|  26.82  15.193  41.847  33.851 1506.3779    88.0    7.17 09:57:02.75M