2018-09-21T15:33:02.120Z|I-OCEAN7-304-1214551|  26.85  15.193  41.775  33.785 1506.3025    87.6    7.14 09:52:05.02M
2018-09-21T15:33:07.184Z|I-OCEAN7-304-1214551|  26.85  15.193  41.776  33.786 1506.3037    87.3    7.11 09:52:10.08M
2018-09-21T15:33:12.241Z|I-OCEAN7-304-1214551|  26.83  15.193  41.777  33.787 1506.3051    87.4    7.13 09:52:15.13M
2018-09-21T15:33:17.304Z|I-OCEAN7-304-1214551|  26.87  15.193  41.779  33.789 1506.3073    88.3    7.20 09:52:20.20M
2018-09-21T15:33:22.361Z|I-OCEAN7-304-1214551|  26.86  15.193  41.824  33.830 1506.3549    88.5    7.21 09:52:25.25M
2018-09-21T15:33:27.421Z|I-OCEAN7-304-1214551|  26.86  15.193  41.824  33.830 1506.3545    88.4    7.20 09:52:30.31M
2018-09-21T15:33:32.477Z|I-OCEAN7-304-1214551|  26.86  15.193  41.824  33.830 1506.3539    88.3    7.20 09:52:35.37M
2018-09-21T15:33:37.542Z|I-OCEAN7-304-1214551|  26.86  15.192  41.825  33.831 1506.3539    87.3    7.11 09:52:40.43M
2018-09-21T15:33:42.597Z|I-OCEAN7-304-1214551|  26.86  15.192  41.807  33.815 1506.3352    87.6    7.14 09:52:45.49M
2018-09-21T15:33:47.661Z|I-OCEAN7-304-1214551|  26.86  15.192  41.800  33.809 1506.3267    87.5    7.13 09:52:50.55M
2018-09-21T15:33:52.717Z|I-OCEAN7-304-1214551|  26.86  15.192  41.767  33.779 1506.2926    88.0    7.17 09:52:55.61M
2018-09-21T15:33:57.781Z|I-OCEAN7-304-1214551|  26.86  15.192  41.767  33.779 1506.2925    87.7    7.15 09:53:00.66M