2018-09-21T15:30:00.234Z|I-OCEAN7-304-1214551|  26.87  15.191  41.788  33.799 1506.3131    86.6    7.06 09:49:03.12M
2018-09-21T15:30:05.294Z|I-OCEAN7-304-1214551|  26.92  15.191  41.789  33.799 1506.3134    87.1    7.10 09:49:08.18M
2018-09-21T15:30:10.354Z|I-OCEAN7-304-1214551|  26.88  15.191  41.789  33.800 1506.3131    87.8    7.16 09:49:13.24M
2018-09-21T15:30:15.415Z|I-OCEAN7-304-1214551|  26.88  15.191  41.788  33.799 1506.3124    87.8    7.16 09:49:18.30M
2018-09-21T15:30:20.475Z|I-OCEAN7-304-1214551|  26.94  15.191  41.778  33.790 1506.3020    87.9    7.17 09:49:23.36M
2018-09-21T15:30:25.535Z|I-OCEAN7-304-1214551|  26.89  15.191  41.761  33.774 1506.2836    88.3    7.20 09:49:28.42M
2018-09-21T15:30:30.595Z|I-OCEAN7-304-1214551|  26.86  15.190  41.759  33.773 1506.2811    88.5    7.21 09:49:33.48M
2018-09-21T15:30:35.655Z|I-OCEAN7-304-1214551|  26.86  15.190  41.761  33.775 1506.2827    88.9    7.25 09:49:38.54M
2018-09-21T15:30:40.711Z|I-OCEAN7-304-1214551|  26.86  15.190  41.763  33.776 1506.2845    88.4    7.21 09:49:43.59M
2018-09-21T15:30:45.776Z|I-OCEAN7-304-1214551|  26.87  15.191  41.780  33.791 1506.3032    87.7    7.15 09:49:48.65M
2018-09-21T15:30:50.836Z|I-OCEAN7-304-1214551|  26.86  15.191  41.781  33.792 1506.3051    87.6    7.14 09:49:53.71M
2018-09-21T15:30:55.891Z|I-OCEAN7-304-1214551|  26.90  15.191  41.782  33.793 1506.3075    87.6    7.14 09:49:58.77M