2018-09-21T15:28:03.872Z|I-OCEAN7-304-1214551|  26.91  15.190  41.751  33.767 1506.2720    84.7    6.90 09:47:06.73M
2018-09-21T15:28:08.930Z|I-OCEAN7-304-1214551|  26.84  15.190  41.750  33.765 1506.2699    85.5    6.97 09:47:11.80M
2018-09-21T15:28:13.989Z|I-OCEAN7-304-1214551|  26.89  15.190  41.753  33.767 1506.2743    86.2    7.03 09:47:16.85M
2018-09-21T15:28:19.051Z|I-OCEAN7-304-1214551|  26.88  15.191  41.753  33.767 1506.2750    86.6    7.06 09:47:21.91M
2018-09-21T15:28:24.108Z|I-OCEAN7-304-1214551|  26.84  15.191  41.753  33.767 1506.2755    87.9    7.17 09:47:26.97M
2018-09-21T15:28:29.166Z|I-OCEAN7-304-1214551|  26.89  15.191  41.754  33.768 1506.2773    87.3    7.12 09:47:32.05M
2018-09-21T15:28:34.226Z|I-OCEAN7-304-1214551|  26.86  15.191  41.755  33.769 1506.2780    86.9    7.09 09:47:37.11M
2018-09-21T15:28:39.286Z|I-OCEAN7-304-1214551|  26.86  15.191  41.756  33.769 1506.2792    86.8    7.08 09:47:42.16M
2018-09-21T15:28:44.346Z|I-OCEAN7-304-1214551|  26.87  15.192  41.756  33.769 1506.2797    85.7    6.99 09:47:47.22M
2018-09-21T15:28:49.407Z|I-OCEAN7-304-1214551|  26.90  15.192  41.756  33.769 1506.2815    86.0    7.01 09:47:52.28M
2018-09-21T15:28:54.465Z|I-OCEAN7-304-1214551|  26.93  15.192  41.757  33.770 1506.2831    86.6    7.06 09:47:57.34M
2018-09-21T15:28:59.522Z|I-OCEAN7-304-1214551|  26.86  15.192  41.757  33.770 1506.2831    88.0    7.18 09:48:02.40M