2018-09-21T15:26:02.436Z|I-OCEAN7-304-1214551|  26.82  15.191  41.751  33.765 1506.2738    86.3    7.04 09:45:05.31M
2018-09-21T15:26:07.496Z|I-OCEAN7-304-1214551|  26.88  15.191  41.750  33.764 1506.2736    85.9    7.00 09:45:10.37M
2018-09-21T15:26:12.556Z|I-OCEAN7-304-1214551|  26.89  15.191  41.750  33.764 1506.2736    86.3    7.03 09:45:15.43M
2018-09-21T15:26:17.616Z|I-OCEAN7-304-1214551|  26.86  15.192  41.749  33.763 1506.2731    87.0    7.09 09:45:20.48M
2018-09-21T15:26:22.673Z|I-OCEAN7-304-1214551|  26.91  15.192  41.749  33.763 1506.2743    87.8    7.16 09:45:25.54M
2018-09-21T15:26:27.737Z|I-OCEAN7-304-1214551|  26.90  15.192  41.749  33.763 1506.2744    88.2    7.19 09:45:30.60M
2018-09-21T15:26:32.793Z|I-OCEAN7-304-1214551|  26.93  15.192  41.748  33.762 1506.2744    87.3    7.12 09:45:35.66M
2018-09-21T15:26:37.857Z|I-OCEAN7-304-1214551|  26.86  15.192  41.747  33.761 1506.2725    87.8    7.16 09:45:40.72M
2018-09-21T15:26:42.912Z|I-OCEAN7-304-1214551|  26.90  15.193  41.747  33.760 1506.2734    86.9    7.09 09:45:45.78M
2018-09-21T15:26:47.972Z|I-OCEAN7-304-1214551|  26.90  15.193  41.747  33.760 1506.2739    86.0    7.02 09:45:50.84M
2018-09-21T15:26:53.033Z|I-OCEAN7-304-1214551|  26.94  15.193  41.746  33.759 1506.2736    86.5    7.05 09:45:55.89M
2018-09-21T15:26:58.093Z|I-OCEAN7-304-1214551|  26.87  15.193  41.773  33.783 1506.3005    86.9    7.09 09:46:00.96M