2018-09-21T15:24:01.007Z|I-OCEAN7-304-1214551|  26.89  15.193  41.764  33.775 1506.2909    87.6    7.14 09:43:03.86M
2018-09-21T15:24:06.070Z|I-OCEAN7-304-1214551|  26.92  15.193  41.762  33.774 1506.2905    88.1    7.18 09:43:08.92M
2018-09-21T15:24:11.132Z|I-OCEAN7-304-1214551|  26.90  15.193  41.765  33.776 1506.2931    88.5    7.21 09:43:14.00M
2018-09-21T15:24:16.190Z|I-OCEAN7-304-1214551|  26.92  15.193  41.769  33.780 1506.2972    87.9    7.17 09:43:19.06M
2018-09-21T15:24:21.243Z|I-OCEAN7-304-1214551|  26.89  15.193  41.757  33.769 1506.2834    87.6    7.14 09:43:24.12M
2018-09-21T15:24:26.311Z|I-OCEAN7-304-1214551|  26.85  15.193  41.755  33.768 1506.2813    87.8    7.15 09:43:29.17M
2018-09-21T15:24:31.368Z|I-OCEAN7-304-1214551|  26.90  15.193  41.754  33.766 1506.2806    87.3    7.12 09:43:34.23M
2018-09-21T15:24:36.433Z|I-OCEAN7-304-1214551|  26.86  15.193  41.752  33.765 1506.2786    87.1    7.10 09:43:39.29M
2018-09-21T15:24:41.483Z|I-OCEAN7-304-1214551|  26.89  15.193  41.751  33.764 1506.2780    87.3    7.11 09:43:44.35M
2018-09-21T15:24:46.548Z|I-OCEAN7-304-1214551|  26.92  15.193  41.750  33.763 1506.2776    87.9    7.17 09:43:49.41M
2018-09-21T15:24:51.604Z|I-OCEAN7-304-1214551|  26.89  15.193  41.749  33.762 1506.2762    89.0    7.26 09:43:54.47M
2018-09-21T15:24:56.668Z|I-OCEAN7-304-1214551|  26.94  15.193  41.748  33.761 1506.2760    88.1    7.18 09:43:59.53M