2018-09-21T15:20:03.992Z|I-OCEAN7-304-1214551|  26.91  15.190  41.753  33.767 1506.2748    86.5    7.05 09:39:06.83M
2018-09-21T15:20:09.049Z|I-OCEAN7-304-1214551|  26.90  15.190  41.752  33.766 1506.2733    86.5    7.05 09:39:11.89M
2018-09-21T15:20:13.849Z|I-OCEAN7-304-1214551|  26.88  15.191  41.750  33.765 1506.2721    85.4    6.96 09:39:16.95M
2018-09-21T15:20:18.650Z|I-OCEAN7-304-1214551|  26.90  15.191  41.749  33.763 1506.2709    85.3    6.95 09:39:21.75M
2018-09-21T15:20:23.710Z|I-OCEAN7-304-1214551|  26.87  15.191  41.748  33.762 1506.2697    85.4    6.97 09:39:26.56M
2018-09-21T15:20:28.765Z|I-OCEAN7-304-1214551|  26.87  15.191  41.747  33.762 1506.2695    86.1    7.02 09:39:31.61M
2018-09-21T15:20:33.835Z|I-OCEAN7-304-1214551|  26.87  15.191  41.747  33.762 1506.2695    86.9    7.09 09:39:36.67M
2018-09-21T15:20:38.890Z|I-OCEAN7-304-1214551|  26.90  15.191  41.763  33.776 1506.2875    86.9    7.09 09:39:41.73M
2018-09-21T15:20:43.949Z|I-OCEAN7-304-1214551|  26.90  15.192  41.750  33.764 1506.2742    87.4    7.13 09:39:46.79M
2018-09-21T15:20:49.011Z|I-OCEAN7-304-1214551|  26.89  15.192  41.750  33.764 1506.2749    88.6    7.22 09:39:51.85M
2018-09-21T15:20:54.069Z|I-OCEAN7-304-1214551|  26.92  15.192  41.764  33.776 1506.2898    88.2    7.19 09:39:56.91M
2018-09-21T15:20:59.121Z|I-OCEAN7-304-1214551|  26.89  15.192  41.765  33.777 1506.2916    87.2    7.11 09:40:01.97M