2018-09-21T15:17:02.373Z|I-OCEAN7-304-1214551|  26.86  15.192  41.734  33.749 1506.2592    87.6    7.14 09:36:05.21M
2018-09-21T15:17:07.428Z|I-OCEAN7-304-1214551|  26.87  15.193  41.766  33.777 1506.2925    87.7    7.15 09:36:10.27M
2018-09-21T15:17:12.483Z|I-OCEAN7-304-1214551|  26.82  15.193  41.765  33.777 1506.2920    89.1    7.27 09:36:15.33M
2018-09-21T15:17:17.548Z|I-OCEAN7-304-1214551|  26.86  15.193  41.758  33.770 1506.2843    88.5    7.22 09:36:20.39M
2018-09-21T15:17:22.604Z|I-OCEAN7-304-1214551|  26.83  15.193  41.757  33.769 1506.2831    88.4    7.21 09:36:25.44M
2018-09-21T15:17:27.668Z|I-OCEAN7-304-1214551|  26.90  15.193  41.755  33.767 1506.2830    88.4    7.21 09:36:30.50M
2018-09-21T15:17:32.724Z|I-OCEAN7-304-1214551|  26.90  15.193  41.753  33.766 1506.2813    88.5    7.21 09:36:35.56M
2018-09-21T15:17:37.788Z|I-OCEAN7-304-1214551|  26.90  15.193  41.751  33.764 1506.2793    87.4    7.13 09:36:40.62M
2018-09-21T15:17:42.839Z|I-OCEAN7-304-1214551|  26.92  15.194  41.749  33.761 1506.2778    86.3    7.03 09:36:45.68M
2018-09-21T15:17:47.908Z|I-OCEAN7-304-1214551|  26.92  15.194  41.747  33.759 1506.2764    86.3    7.04 09:36:50.74M
2018-09-21T15:17:52.960Z|I-OCEAN7-304-1214551|  26.88  15.194  41.745  33.757 1506.2736    87.7    7.15 09:36:55.80M
2018-09-21T15:17:58.020Z|I-OCEAN7-304-1214551|  26.87  15.194  41.759  33.770 1506.2887    87.2    7.11 09:37:00.86M