2018-09-21T15:15:01.719Z|I-OCEAN7-304-1214551|  26.85  15.193  41.768  33.779 1506.2948    87.6    7.14 09:34:04.55M
2018-09-21T15:15:06.779Z|I-OCEAN7-304-1214551|  26.85  15.193  41.753  33.766 1506.2799    87.4    7.13 09:34:09.61M
2018-09-21T15:15:11.837Z|I-OCEAN7-304-1214551|  26.85  15.193  41.752  33.765 1506.2788    87.3    7.12 09:34:14.67M
2018-09-21T15:15:16.637Z|I-OCEAN7-304-1214551|  26.88  15.193  41.751  33.763 1506.2778    87.3    7.12 09:34:19.73M
2018-09-21T15:15:21.700Z|I-OCEAN7-304-1214551|  26.88  15.193  41.749  33.762 1506.2759    88.0    7.17 09:34:24.53M
2018-09-21T15:15:26.757Z|I-OCEAN7-304-1214551|  26.90  15.193  41.767  33.778 1506.2954    87.3    7.12 09:34:29.59M
2018-09-21T15:15:31.815Z|I-OCEAN7-304-1214551|  26.86  15.193  41.767  33.778 1506.2950    87.3    7.11 09:34:34.65M
2018-09-21T15:15:36.877Z|I-OCEAN7-304-1214551|  26.87  15.193  41.759  33.771 1506.2859    86.4    7.04 09:34:39.70M
2018-09-21T15:15:41.935Z|I-OCEAN7-304-1214551|  26.88  15.193  41.727  33.742 1506.2523    85.3    6.95 09:34:44.76M
2018-09-21T15:15:46.998Z|I-OCEAN7-304-1214551|  26.82  15.193  41.705  33.722 1506.2280    85.8    7.00 09:34:49.82M
2018-09-21T15:15:52.051Z|I-OCEAN7-304-1214551|  26.86  15.193  41.679  33.699 1506.2021    86.8    7.08 09:34:54.88M
2018-09-21T15:15:57.114Z|I-OCEAN7-304-1214551|  26.86  15.193  41.679  33.699 1506.2015    86.9    7.09 09:34:59.94M