2018-09-21T15:13:00.285Z|I-OCEAN7-304-1214551|  26.90  15.192  41.745  33.759 1506.2688    85.2    6.94 09:32:03.12M
2018-09-21T15:13:05.350Z|I-OCEAN7-304-1214551|  26.90  15.192  41.729  33.745 1506.2528    86.8    7.08 09:32:08.18M
2018-09-21T15:13:10.405Z|I-OCEAN7-304-1214551|  26.84  15.192  41.728  33.744 1506.2507    88.0    7.17 09:32:13.24M
2018-09-21T15:13:15.470Z|I-OCEAN7-304-1214551|  26.84  15.192  41.727  33.743 1506.2498    89.9    7.33 09:32:18.30M
2018-09-21T15:13:20.531Z|I-OCEAN7-304-1214551|  26.91  15.192  41.728  33.743 1506.2521    89.6    7.31 09:32:23.35M
2018-09-21T15:13:25.590Z|I-OCEAN7-304-1214551|  26.87  15.192  41.769  33.781 1506.2954    89.5    7.30 09:32:28.42M
2018-09-21T15:13:30.646Z|I-OCEAN7-304-1214551|  26.87  15.192  41.799  33.807 1506.3265    88.3    7.20 09:32:33.47M
2018-09-21T15:13:35.701Z|I-OCEAN7-304-1214551|  26.82  15.192  41.799  33.807 1506.3263    87.4    7.12 09:32:38.53M
2018-09-21T15:13:40.766Z|I-OCEAN7-304-1214551|  26.82  15.192  41.945  33.939 1506.4801    86.0    7.01 09:32:43.59M
2018-09-21T15:13:45.830Z|I-OCEAN7-304-1214551|  26.86  15.192  41.970  33.962 1506.5063    84.6    6.89 09:32:48.65M
2018-09-21T15:13:50.882Z|I-OCEAN7-304-1214551|  26.85  15.192  41.959  33.952 1506.4952    85.3    6.94 09:32:53.71M
2018-09-21T15:13:55.942Z|I-OCEAN7-304-1214551|  26.85  15.193  41.906  33.904 1506.4392    86.1    7.02 09:32:58.77M