2018-09-21T15:11:04.181Z|I-OCEAN7-304-1214551|  26.91  15.193  41.853  33.855 1506.3851    88.1    7.18 09:30:07.01M
2018-09-21T15:11:08.982Z|I-OCEAN7-304-1214551|  26.88  15.193  41.863  33.865 1506.3958    88.6    7.22 09:30:12.07M
2018-09-21T15:11:14.037Z|I-OCEAN7-304-1214551|  26.92  15.193  41.862  33.864 1506.3945    88.5    7.21 09:30:16.85M
2018-09-21T15:11:19.097Z|I-OCEAN7-304-1214551|  26.89  15.192  41.860  33.862 1506.3916    88.6    7.22 09:30:21.91M
2018-09-21T15:11:24.157Z|I-OCEAN7-304-1214551|  26.89  15.192  41.857  33.860 1506.3884    87.1    7.09 09:30:26.97M
2018-09-21T15:11:29.217Z|I-OCEAN7-304-1214551|  26.88  15.192  41.858  33.861 1506.3887    85.4    6.96 09:30:32.05M
2018-09-21T15:11:34.279Z|I-OCEAN7-304-1214551|  26.84  15.192  41.831  33.837 1506.3597    85.6    6.98 09:30:37.11M
2018-09-21T15:11:39.337Z|I-OCEAN7-304-1214551|  26.85  15.192  41.868  33.870 1506.3982    84.7    6.90 09:30:42.17M
2018-09-21T15:11:44.398Z|I-OCEAN7-304-1214551|  26.82  15.192  41.869  33.871 1506.3984    84.6    6.89 09:30:47.22M
2018-09-21T15:11:49.453Z|I-OCEAN7-304-1214551|  26.84  15.192  41.869  33.871 1506.3989    85.4    6.96 09:30:52.28M
2018-09-21T15:11:54.516Z|I-OCEAN7-304-1214551|  26.85  15.192  41.869  33.872 1506.3992    87.8    7.15 09:30:57.34M
2018-09-21T15:11:59.573Z|I-OCEAN7-304-1214551|  26.92  15.192  41.870  33.873 1506.4014    88.9    7.24 09:31:02.40M