2018-09-21T15:09:03.008Z|I-OCEAN7-304-1214551|  26.87  15.193  41.740  33.753 1506.2665    86.5    7.06 09:28:06.09M
2018-09-21T15:09:08.072Z|I-OCEAN7-304-1214551|  26.85  15.193  41.739  33.752 1506.2651    87.5    7.14 09:28:10.87M
2018-09-21T15:09:13.128Z|I-OCEAN7-304-1214551|  26.87  15.193  41.738  33.752 1506.2644    87.7    7.15 09:28:15.94M
2018-09-21T15:09:18.192Z|I-OCEAN7-304-1214551|  26.88  15.193  41.722  33.737 1506.2472    87.7    7.15 09:28:21.01M
2018-09-21T15:09:23.248Z|I-OCEAN7-304-1214551|  26.84  15.193  41.722  33.737 1506.2472    87.5    7.13 09:28:26.07M
2018-09-21T15:09:28.312Z|I-OCEAN7-304-1214551|  26.84  15.193  41.776  33.786 1506.3036    87.5    7.13 09:28:31.13M
2018-09-21T15:09:33.369Z|I-OCEAN7-304-1214551|  26.84  15.193  41.785  33.794 1506.3134    88.7    7.23 09:28:36.19M
2018-09-21T15:09:38.424Z|I-OCEAN7-304-1214551|  26.86  15.193  41.787  33.796 1506.3154    88.9    7.25 09:28:41.25M
2018-09-21T15:09:43.489Z|I-OCEAN7-304-1214551|  26.87  15.193  41.826  33.831 1506.3569    89.9    7.32 09:28:46.30M
2018-09-21T15:09:48.544Z|I-OCEAN7-304-1214551|  26.88  15.193  41.957  33.950 1506.4948    87.7    7.14 09:28:51.37M
2018-09-21T15:09:53.344Z|I-OCEAN7-304-1214551|  26.88  15.193  41.995  33.984 1506.5336    87.1    7.09 09:28:56.42M
2018-09-21T15:09:58.404Z|I-OCEAN7-304-1214551|  26.89  15.193  42.022  34.009 1506.5632    88.4    7.20 09:29:01.23M