2018-09-21T15:04:05.017Z|I-OCEAN7-304-1214551|  26.90  15.193  42.045  34.029 1506.5880    87.7    7.14 09:23:07.81M
2018-09-21T15:04:10.077Z|I-OCEAN7-304-1214551|  26.87  15.193  42.038  34.023 1506.5807    87.8    7.15 09:23:12.87M
2018-09-21T15:04:15.138Z|I-OCEAN7-304-1214551|  26.87  15.193  42.043  34.027 1506.5856    87.3    7.10 09:23:17.92M
2018-09-21T15:04:20.197Z|I-OCEAN7-304-1214551|  26.85  15.193  41.997  33.985 1506.5363    86.7    7.06 09:23:23.00M
2018-09-21T15:04:25.253Z|I-OCEAN7-304-1214551|  26.88  15.193  41.987  33.977 1506.5267    86.6    7.05 09:23:28.06M
2018-09-21T15:04:30.317Z|I-OCEAN7-304-1214551|  26.85  15.193  41.936  33.930 1506.4719    87.1    7.10 09:23:33.12M
2018-09-21T15:04:35.374Z|I-OCEAN7-304-1214551|  26.86  15.193  41.894  33.893 1506.4287    85.1    6.93 09:23:38.18M
2018-09-21T15:04:40.438Z|I-OCEAN7-304-1214551|  26.86  15.193  41.894  33.893 1506.4285    85.5    6.96 09:23:43.24M
2018-09-21T15:04:45.489Z|I-OCEAN7-304-1214551|  26.86  15.193  41.831  33.836 1506.3615    86.1    7.01 09:23:48.30M
2018-09-21T15:04:50.555Z|I-OCEAN7-304-1214551|  26.86  15.192  41.821  33.827 1506.3502    86.7    7.07 09:23:53.35M
2018-09-21T15:04:55.615Z|I-OCEAN7-304-1214551|  26.87  15.192  41.787  33.796 1506.3132    86.4    7.05 09:23:58.41M