2018-09-21T15:02:03.847Z|I-OCEAN7-304-1214551|  26.86  15.194  41.705  33.721 1506.2310    86.4    7.04 09:21:06.64M
2018-09-21T15:02:08.907Z|I-OCEAN7-304-1214551|  26.85  15.194  41.719  33.734 1506.2455    86.8    7.08 09:21:11.70M
2018-09-21T15:02:13.962Z|I-OCEAN7-304-1214551|  26.87  15.193  41.721  33.736 1506.2479    87.6    7.15 09:21:16.75M
2018-09-21T15:02:19.027Z|I-OCEAN7-304-1214551|  26.86  15.193  41.723  33.738 1506.2491    87.3    7.12 09:21:21.81M
2018-09-21T15:02:24.083Z|I-OCEAN7-304-1214551|  26.85  15.193  41.725  33.740 1506.2505    87.4    7.13 09:21:26.87M
2018-09-21T15:02:29.143Z|I-OCEAN7-304-1214551|  26.84  15.193  41.736  33.750 1506.2616    87.5    7.13 09:21:31.93M
2018-09-21T15:02:34.203Z|I-OCEAN7-304-1214551|  26.87  15.193  41.737  33.751 1506.2625    87.9    7.16 09:21:37.01M
2018-09-21T15:02:39.004Z|I-OCEAN7-304-1214551|  26.86  15.193  41.737  33.751 1506.2623    88.9    7.25 09:21:42.06M
2018-09-21T15:02:44.064Z|I-OCEAN7-304-1214551|  26.85  15.193  41.737  33.751 1506.2621    89.9    7.33 09:21:46.85M
2018-09-21T15:02:49.123Z|I-OCEAN7-304-1214551|  26.91  15.193  41.754  33.767 1506.2814    89.7    7.31 09:21:51.91M
2018-09-21T15:02:54.184Z|I-OCEAN7-304-1214551|  26.91  15.193  41.754  33.767 1506.2814    89.5    7.30 09:21:56.97M
2018-09-21T15:02:59.243Z|I-OCEAN7-304-1214551|  26.91  15.193  41.821  33.827 1506.3516    89.1    7.27 09:22:02.05M