2018-09-21T15:00:02.411Z|I-OCEAN7-304-1214551|  26.85  15.193  41.755  33.767 1506.2825    90.3    7.36 09:19:05.21M
2018-09-21T15:00:07.480Z|I-OCEAN7-304-1214551|  26.92  15.193  41.756  33.767 1506.2845    90.4    7.37 09:19:10.27M
2018-09-21T15:00:12.536Z|I-OCEAN7-304-1214551|  26.84  15.193  41.756  33.768 1506.2839    91.7    7.48 09:19:15.33M
2018-09-21T15:00:17.596Z|I-OCEAN7-304-1214551|  26.91  15.194  41.799  33.806 1506.3301    90.4    7.37 09:19:20.39M
2018-09-21T15:00:22.657Z|I-OCEAN7-304-1214551|  26.89  15.194  41.799  33.806 1506.3307    89.8    7.32 09:19:25.44M
2018-09-21T15:00:27.716Z|I-OCEAN7-304-1214551|  26.88  15.194  41.794  33.802 1506.3248    88.9    7.24 09:19:30.50M
2018-09-21T15:00:32.773Z|I-OCEAN7-304-1214551|  26.84  15.194  41.793  33.801 1506.3237    88.7    7.23 09:19:35.56M
2018-09-21T15:00:37.837Z|I-OCEAN7-304-1214551|  26.81  15.194  41.792  33.800 1506.3219    88.5    7.21 09:19:40.62M
2018-09-21T15:00:42.888Z|I-OCEAN7-304-1214551|  26.85  15.193  41.791  33.799 1506.3206    89.0    7.25 09:19:45.68M
2018-09-21T15:00:47.957Z|I-OCEAN7-304-1214551|  26.85  15.193  41.790  33.798 1506.3192    88.9    7.24 09:19:50.73M
2018-09-21T15:00:53.008Z|I-OCEAN7-304-1214551|  26.86  15.193  41.789  33.797 1506.3180    88.3    7.19 09:19:55.80M
2018-09-21T15:00:58.074Z|I-OCEAN7-304-1214551|  26.86  15.193  41.787  33.795 1506.3163    88.4    7.20 09:20:00.85M