2018-09-21T14:58:00.986Z|I-OCEAN7-304-1214551|  26.86  15.193  41.781  33.790 1506.3101    87.4    7.12 09:17:04.04M
2018-09-21T14:58:06.046Z|I-OCEAN7-304-1214551|  26.82  15.194  41.782  33.791 1506.3107    87.5    7.13 09:17:08.82M
2018-09-21T14:58:11.106Z|I-OCEAN7-304-1214551|  26.83  15.193  41.782  33.791 1506.3104    88.1    7.19 09:17:13.88M
2018-09-21T14:58:16.163Z|I-OCEAN7-304-1214551|  26.86  15.193  41.781  33.791 1506.3101    88.0    7.17 09:17:18.94M
2018-09-21T14:58:21.226Z|I-OCEAN7-304-1214551|  26.84  15.193  41.771  33.782 1506.2994    88.1    7.18 09:17:24.02M
2018-09-21T14:58:26.285Z|I-OCEAN7-304-1214551|  26.86  15.193  41.796  33.804 1506.3252    88.2    7.19 09:17:29.08M
2018-09-21T14:58:31.342Z|I-OCEAN7-304-1214551|  26.83  15.193  41.795  33.803 1506.3240    88.7    7.23 09:17:34.14M
2018-09-21T14:58:36.402Z|I-OCEAN7-304-1214551|  26.83  15.193  41.768  33.779 1506.2954    87.5    7.13 09:17:39.19M
2018-09-21T14:58:41.457Z|I-OCEAN7-304-1214551|  26.82  15.193  41.757  33.769 1506.2838    86.9    7.09 09:17:44.25M
2018-09-21T14:58:46.523Z|I-OCEAN7-304-1214551|  26.82  15.193  41.739  33.753 1506.2649    86.2    7.03 09:17:49.31M
2018-09-21T14:58:51.578Z|I-OCEAN7-304-1214551|  26.85  15.193  41.738  33.751 1506.2637    85.7    6.99 09:17:54.37M
2018-09-21T14:58:56.642Z|I-OCEAN7-304-1214551|  26.84  15.193  41.735  33.749 1506.2618    86.2    7.02 09:17:59.42M