2018-09-21T14:56:04.875Z|I-OCEAN7-304-1214551|  26.82  15.192  41.818  33.824 1506.3459    85.1    6.93 09:15:07.65M
2018-09-21T14:56:09.930Z|I-OCEAN7-304-1214551|  26.82  15.192  41.802  33.810 1506.3292    85.1    6.93 09:15:12.71M
2018-09-21T14:56:14.995Z|I-OCEAN7-304-1214551|  26.83  15.192  41.799  33.808 1506.3267    85.9    7.00 09:15:17.76M
2018-09-21T14:56:20.051Z|I-OCEAN7-304-1214551|  26.81  15.192  41.797  33.806 1506.3240    86.3    7.03 09:15:22.83M
2018-09-21T14:56:25.115Z|I-OCEAN7-304-1214551|  26.81  15.192  41.795  33.804 1506.3212    86.1    7.02 09:15:27.88M
2018-09-21T14:56:30.171Z|I-OCEAN7-304-1214551|  26.81  15.192  41.826  33.832 1506.3539    86.6    7.06 09:15:32.94M
2018-09-21T14:56:35.235Z|I-OCEAN7-304-1214551|  26.83  15.192  41.826  33.832 1506.3550    87.1    7.10 09:15:38.02M
2018-09-21T14:56:40.292Z|I-OCEAN7-304-1214551|  26.83  15.192  41.904  33.902 1506.4363    87.2    7.10 09:15:43.08M
2018-09-21T14:56:45.355Z|I-OCEAN7-304-1214551|  26.85  15.192  41.904  33.902 1506.4364    86.6    7.06 09:15:48.14M
2018-09-21T14:56:50.407Z|I-OCEAN7-304-1214551|  26.88  15.192  41.873  33.875 1506.4043    88.0    7.17 09:15:53.20M
2018-09-21T14:56:55.472Z|I-OCEAN7-304-1214551|  26.90  15.192  41.873  33.874 1506.4043    88.9    7.24 09:15:58.25M