2018-09-21T14:51:01.816Z|I-OCEAN7-304-1214551|  26.80  15.195  41.805  33.811 1506.3378    86.8    7.07 09:10:04.58M
2018-09-21T14:51:06.881Z|I-OCEAN7-304-1214551|  26.79  15.195  41.796  33.803 1506.3286    87.1    7.10 09:10:09.64M
2018-09-21T14:51:11.932Z|I-OCEAN7-304-1214551|  26.84  15.195  41.744  33.756 1506.2744    86.7    7.07 09:10:14.70M
2018-09-21T14:51:16.997Z|I-OCEAN7-304-1214551|  26.80  15.195  41.737  33.749 1506.2661    87.9    7.17 09:10:19.76M
2018-09-21T14:51:22.052Z|I-OCEAN7-304-1214551|  26.85  15.195  41.737  33.749 1506.2664    88.3    7.20 09:10:24.82M
2018-09-21T14:51:27.117Z|I-OCEAN7-304-1214551|  26.88  15.195  41.736  33.749 1506.2661    88.3    7.20 09:10:29.87M
2018-09-21T14:51:32.173Z|I-OCEAN7-304-1214551|  26.84  15.195  41.737  33.749 1506.2657    87.3    7.12 09:10:34.93M
2018-09-21T14:51:37.323Z|I-OCEAN7-304-1214551|  26.84  15.195  41.737  33.749 1506.2660    86.5    7.06 09:10:40.01M
2018-09-21T14:51:42.293Z|I-OCEAN7-304-1214551|  26.81  15.195  41.737  33.749 1506.2656    86.3    7.04 09:10:45.16M
2018-09-21T14:51:47.357Z|I-OCEAN7-304-1214551|  26.86  15.194  41.776  33.785 1506.3071    86.3    7.04 09:10:50.13M
2018-09-21T14:51:52.414Z|I-OCEAN7-304-1214551|  26.82  15.194  41.775  33.784 1506.3053    88.0    7.17 09:10:55.19M
2018-09-21T14:51:57.478Z|I-OCEAN7-304-1214551|  26.83  15.194  41.744  33.756 1506.2726    88.8    7.24 09:11:00.25M