2018-09-21T14:49:00.386Z|I-OCEAN7-304-1214551|  26.84  15.194  41.779  33.788 1506.3080    90.5    7.37 09:08:03.16M
2018-09-21T14:49:05.446Z|I-OCEAN7-304-1214551|  26.80  15.194  41.780  33.789 1506.3081    90.5    7.38 09:08:08.21M
2018-09-21T14:49:10.501Z|I-OCEAN7-304-1214551|  26.81  15.193  41.780  33.789 1506.3080    88.7    7.23 09:08:13.27M
2018-09-21T14:49:15.561Z|I-OCEAN7-304-1214551|  26.81  15.193  41.771  33.782 1506.2991    87.6    7.14 09:08:18.33M
2018-09-21T14:49:20.622Z|I-OCEAN7-304-1214551|  26.81  15.193  41.769  33.780 1506.2970    87.2    7.11 09:08:23.39M
2018-09-21T14:49:25.682Z|I-OCEAN7-304-1214551|  26.82  15.193  41.766  33.777 1506.2935    87.1    7.10 09:08:28.45M
2018-09-21T14:49:30.742Z|I-OCEAN7-304-1214551|  26.81  15.193  41.765  33.776 1506.2922    87.3    7.12 09:08:33.51M
2018-09-21T14:49:35.802Z|I-OCEAN7-304-1214551|  26.81  15.193  41.739  33.753 1506.2639    87.7    7.15 09:08:38.57M
2018-09-21T14:49:40.863Z|I-OCEAN7-304-1214551|  26.80  15.193  41.739  33.753 1506.2637    87.5    7.13 09:08:43.62M
2018-09-21T14:49:45.926Z|I-OCEAN7-304-1214551|  26.80  15.193  41.762  33.774 1506.2887    88.2    7.19 09:08:48.68M
2018-09-21T14:49:50.983Z|I-OCEAN7-304-1214551|  26.78  15.193  41.906  33.903 1506.4391    88.1    7.18 09:08:53.74M
2018-09-21T14:49:56.039Z|I-OCEAN7-304-1214551|  26.81  15.193  41.933  33.928 1506.4678    87.9    7.16 09:08:58.80M