2018-09-21T14:47:04.276Z|I-OCEAN7-304-1214551|  26.79  15.194  41.759  33.769 1506.2877    86.3    7.03 09:06:07.04M
2018-09-21T14:47:09.336Z|I-OCEAN7-304-1214551|  26.79  15.194  41.756  33.767 1506.2849    86.4    7.05 09:06:12.09M
2018-09-21T14:47:14.398Z|I-OCEAN7-304-1214551|  26.79  15.194  41.755  33.766 1506.2828    87.1    7.10 09:06:17.16M
2018-09-21T14:47:19.456Z|I-OCEAN7-304-1214551|  26.81  15.194  41.754  33.765 1506.2826    88.1    7.18 09:06:22.22M
2018-09-21T14:47:24.516Z|I-OCEAN7-304-1214551|  26.77  15.195  41.746  33.758 1506.2740    89.8    7.32 09:06:27.28M
2018-09-21T14:47:29.572Z|I-OCEAN7-304-1214551|  26.79  15.195  41.769  33.779 1506.2997    90.2    7.35 09:06:32.33M
2018-09-21T14:47:34.636Z|I-OCEAN7-304-1214551|  26.79  15.195  41.791  33.798 1506.3220    89.7    7.31 09:06:37.39M
2018-09-21T14:47:39.692Z|I-OCEAN7-304-1214551|  26.82  15.195  41.821  33.826 1506.3550    88.1    7.18 09:06:42.45M
2018-09-21T14:47:44.756Z|I-OCEAN7-304-1214551|  26.77  15.195  41.822  33.826 1506.3540    87.6    7.14 09:06:47.51M
2018-09-21T14:47:49.813Z|I-OCEAN7-304-1214551|  26.78  15.194  41.818  33.823 1506.3497    87.9    7.16 09:06:52.57M
2018-09-21T14:47:54.873Z|I-OCEAN7-304-1214551|  26.81  15.195  41.764  33.774 1506.2939    87.1    7.10 09:06:57.63M
2018-09-21T14:47:59.933Z|I-OCEAN7-304-1214551|  26.85  15.195  41.764  33.774 1506.2947    87.3    7.11 09:07:02.69M