2018-09-21T14:45:02.845Z|I-OCEAN7-304-1214551|  26.77  15.193  41.825  33.830 1506.3546    88.9    7.25 09:04:05.59M
2018-09-21T14:45:07.909Z|I-OCEAN7-304-1214551|  26.82  15.194  41.822  33.827 1506.3533    88.1    7.18 09:04:10.65M
2018-09-21T14:45:12.960Z|I-OCEAN7-304-1214551|  26.77  15.194  41.820  33.825 1506.3505    87.5    7.13 09:04:15.71M
2018-09-21T14:45:18.021Z|I-OCEAN7-304-1214551|  26.74  15.194  41.797  33.804 1506.3273    87.6    7.14 09:04:20.77M
2018-09-21T14:45:23.081Z|I-OCEAN7-304-1214551|  26.78  15.194  41.780  33.788 1506.3096    87.2    7.11 09:04:25.83M
2018-09-21T14:45:28.141Z|I-OCEAN7-304-1214551|  26.78  15.194  41.779  33.788 1506.3079    88.1    7.18 09:04:30.88M
2018-09-21T14:45:33.201Z|I-OCEAN7-304-1214551|  26.78  15.194  41.777  33.787 1506.3060    90.2    7.35 09:04:35.94M
2018-09-21T14:45:38.261Z|I-OCEAN7-304-1214551|  26.83  15.194  41.777  33.786 1506.3057    90.7    7.39 09:04:41.02M
2018-09-21T14:45:43.322Z|I-OCEAN7-304-1214551|  26.76  15.194  41.776  33.785 1506.3035    90.8    7.41 09:04:46.08M
2018-09-21T14:45:48.382Z|I-OCEAN7-304-1214551|  26.83  15.194  41.775  33.784 1506.3037    89.8    7.32 09:04:51.14M
2018-09-21T14:45:53.442Z|I-OCEAN7-304-1214551|  26.77  15.194  41.780  33.789 1506.3081    89.1    7.26 09:04:56.20M
2018-09-21T14:45:58.502Z|I-OCEAN7-304-1214551|  26.83  15.194  41.781  33.790 1506.3105    88.5    7.21 09:05:01.26M