2018-09-21T14:43:01.414Z|I-OCEAN7-304-1214551|  26.83  15.193  41.849  33.852 1506.3809    86.8    7.07 09:02:04.17M
2018-09-21T14:43:06.474Z|I-OCEAN7-304-1214551|  26.82  15.193  41.850  33.853 1506.3820    86.3    7.03 09:02:09.23M
2018-09-21T14:43:11.530Z|I-OCEAN7-304-1214551|  26.82  15.192  41.850  33.854 1506.3788    86.0    7.01 09:02:14.28M
2018-09-21T14:43:16.596Z|I-OCEAN7-304-1214551|  26.82  15.192  41.850  33.853 1506.3788    86.5    7.05 09:02:19.34M
2018-09-21T14:43:21.655Z|I-OCEAN7-304-1214551|  26.79  15.192  41.843  33.847 1506.3710    87.9    7.16 09:02:24.40M
2018-09-21T14:43:26.714Z|I-OCEAN7-304-1214551|  26.80  15.192  41.828  33.834 1506.3555    88.0    7.17 09:02:29.46M
2018-09-21T14:43:31.771Z|I-OCEAN7-304-1214551|  26.75  15.192  41.809  33.817 1506.3352    88.9    7.25 09:02:34.52M
2018-09-21T14:43:36.834Z|I-OCEAN7-304-1214551|  26.84  15.192  41.807  33.815 1506.3347    89.1    7.26 09:02:39.58M
2018-09-21T14:43:41.896Z|I-OCEAN7-304-1214551|  26.79  15.192  41.806  33.814 1506.3325    89.4    7.29 09:02:44.64M
2018-09-21T14:43:46.956Z|I-OCEAN7-304-1214551|  26.81  15.192  41.793  33.803 1506.3190    89.4    7.28 09:02:49.70M
2018-09-21T14:43:52.007Z|I-OCEAN7-304-1214551|  26.78  15.192  41.778  33.789 1506.3029    89.2    7.27 09:02:54.76M
2018-09-21T14:43:57.071Z|I-OCEAN7-304-1214551|  26.78  15.192  41.777  33.788 1506.3015    88.8    7.24 09:02:59.81M