2018-09-21T14:40:04.590Z|I-OCEAN7-304-1214551|  26.84  15.193  41.730  33.745 1506.2552    87.4    7.12 08:59:07.59M
2018-09-21T14:40:09.647Z|I-OCEAN7-304-1214551|  26.79  15.193  41.730  33.745 1506.2548    87.1    7.10 08:59:12.39M
2018-09-21T14:40:14.710Z|I-OCEAN7-304-1214551|  26.79  15.193  41.731  33.745 1506.2560    87.2    7.11 08:59:17.45M
2018-09-21T14:40:19.772Z|I-OCEAN7-304-1214551|  26.76  15.193  41.743  33.756 1506.2684    87.8    7.16 08:59:22.51M
2018-09-21T14:40:24.830Z|I-OCEAN7-304-1214551|  26.80  15.193  41.745  33.758 1506.2716    87.9    7.17 08:59:27.57M
2018-09-21T14:40:29.888Z|I-OCEAN7-304-1214551|  26.77  15.193  41.748  33.760 1506.2739    89.5    7.29 08:59:32.62M
2018-09-21T14:40:34.947Z|I-OCEAN7-304-1214551|  26.77  15.194  41.750  33.762 1506.2764    89.2    7.27 08:59:37.68M
2018-09-21T14:40:40.003Z|I-OCEAN7-304-1214551|  26.72  15.194  41.768  33.778 1506.2942    88.8    7.24 08:59:42.74M
2018-09-21T14:40:45.068Z|I-OCEAN7-304-1214551|  26.76  15.194  41.769  33.779 1506.2959    87.8    7.16 08:59:47.80M
2018-09-21T14:40:50.123Z|I-OCEAN7-304-1214551|  26.77  15.193  41.764  33.775 1506.2909    87.6    7.14 08:59:52.86M
2018-09-21T14:40:55.187Z|I-OCEAN7-304-1214551|  26.81  15.193  41.762  33.773 1506.2899    88.0    7.18 08:59:57.92M