2018-09-21T14:38:03.676Z|I-OCEAN7-304-1214551|  26.75  15.192  41.760  33.773 1506.2836    88.6    7.22 08:57:06.41M
2018-09-21T14:38:08.736Z|I-OCEAN7-304-1214551|  26.76  15.192  41.760  33.772 1506.2834    88.4    7.20 08:57:11.47M
2018-09-21T14:38:13.796Z|I-OCEAN7-304-1214551|  26.74  15.192  41.760  33.772 1506.2828    88.3    7.20 08:57:16.53M
2018-09-21T14:38:18.597Z|I-OCEAN7-304-1214551|  26.74  15.192  41.759  33.772 1506.2820    87.3    7.12 08:57:21.59M
2018-09-21T14:38:23.657Z|I-OCEAN7-304-1214551|  26.78  15.192  41.759  33.772 1506.2825    87.5    7.13 08:57:26.40M
2018-09-21T14:38:28.713Z|I-OCEAN7-304-1214551|  26.77  15.192  41.759  33.771 1506.2821    89.6    7.30 08:57:31.45M
2018-09-21T14:38:33.772Z|I-OCEAN7-304-1214551|  26.77  15.192  41.758  33.771 1506.2822    89.6    7.31 08:57:36.51M
2018-09-21T14:38:38.833Z|I-OCEAN7-304-1214551|  26.77  15.192  41.758  33.770 1506.2822    88.4    7.21 08:57:41.57M
2018-09-21T14:38:43.893Z|I-OCEAN7-304-1214551|  26.79  15.192  41.753  33.766 1506.2778    86.9    7.09 08:57:46.63M
2018-09-21T14:38:48.956Z|I-OCEAN7-304-1214551|  26.79  15.192  41.753  33.765 1506.2770    87.4    7.13 08:57:51.68M
2018-09-21T14:38:54.013Z|I-OCEAN7-304-1214551|  26.79  15.192  41.751  33.764 1506.2750    87.6    7.14 08:57:56.74M
2018-09-21T14:38:59.073Z|I-OCEAN7-304-1214551|  26.79  15.192  41.749  33.762 1506.2728    88.0    7.18 08:58:01.80M