2018-09-21T14:36:02.245Z|I-OCEAN7-304-1214551|  26.74  15.190  41.810  33.819 1506.3307    87.5    7.13 08:55:04.97M
2018-09-21T14:36:07.306Z|I-OCEAN7-304-1214551|  26.74  15.190  41.800  33.811 1506.3203    87.4    7.13 08:55:10.05M
2018-09-21T14:36:12.366Z|I-OCEAN7-304-1214551|  26.80  15.189  41.799  33.810 1506.3196    87.3    7.11 08:55:15.10M
2018-09-21T14:36:17.426Z|I-OCEAN7-304-1214551|  26.76  15.189  41.798  33.809 1506.3175    88.3    7.20 08:55:20.16M
2018-09-21T14:36:22.481Z|I-OCEAN7-304-1214551|  26.82  15.189  41.797  33.809 1506.3173    88.5    7.21 08:55:25.22M
2018-09-21T14:36:27.592Z|I-OCEAN7-304-1214551|  26.77  15.189  41.796  33.808 1506.3149    89.9    7.33 08:55:30.28M
2018-09-21T14:36:32.607Z|I-OCEAN7-304-1214551|  26.76  15.189  41.796  33.807 1506.3143    90.4    7.37 08:55:35.38M
2018-09-21T14:36:37.667Z|I-OCEAN7-304-1214551|  26.84  15.189  41.795  33.806 1506.3148    90.0    7.34 08:55:40.40M
2018-09-21T14:36:42.722Z|I-OCEAN7-304-1214551|  26.78  15.189  41.794  33.806 1506.3140    89.6    7.30 08:55:45.45M
2018-09-21T14:36:47.786Z|I-OCEAN7-304-1214551|  26.80  15.190  41.794  33.806 1506.3153    88.5    7.21 08:55:50.51M
2018-09-21T14:36:52.843Z|I-OCEAN7-304-1214551|  26.77  15.190  41.795  33.806 1506.3156    88.3    7.20 08:55:55.57M
2018-09-21T14:36:57.898Z|I-OCEAN7-304-1214551|  26.74  15.190  41.787  33.799 1506.3080    89.0    7.25 08:56:00.63M