2018-09-21T14:34:00.815Z|I-OCEAN7-304-1214551|  26.78  15.193  41.833  33.838 1506.3615    87.8    7.16 08:53:03.54M
2018-09-21T14:34:05.875Z|I-OCEAN7-304-1214551|  26.81  15.192  41.830  33.836 1506.3588    87.1    7.09 08:53:08.60M
2018-09-21T14:34:10.935Z|I-OCEAN7-304-1214551|  26.76  15.192  41.828  33.833 1506.3546    88.1    7.18 08:53:13.66M
2018-09-21T14:34:15.996Z|I-OCEAN7-304-1214551|  26.79  15.192  41.825  33.832 1506.3524    89.0    7.26 08:53:18.71M
2018-09-21T14:34:21.056Z|I-OCEAN7-304-1214551|  26.72  15.192  41.823  33.830 1506.3490    89.0    7.25 08:53:23.77M
2018-09-21T14:34:26.111Z|I-OCEAN7-304-1214551|  26.77  15.192  41.821  33.828 1506.3479    87.6    7.14 08:53:28.83M
2018-09-21T14:34:31.171Z|I-OCEAN7-304-1214551|  26.79  15.192  41.819  33.826 1506.3457    88.4    7.20 08:53:33.89M
2018-09-21T14:34:36.234Z|I-OCEAN7-304-1214551|  26.79  15.192  41.816  33.823 1506.3424    89.0    7.26 08:53:38.95M
2018-09-21T14:34:41.292Z|I-OCEAN7-304-1214551|  26.77  15.192  41.813  33.821 1506.3395    89.9    7.33 08:53:44.03M
2018-09-21T14:34:46.352Z|I-OCEAN7-304-1214551|  26.81  15.192  41.811  33.818 1506.3378    89.6    7.30 08:53:49.09M
2018-09-21T14:34:51.407Z|I-OCEAN7-304-1214551|  26.77  15.192  41.808  33.815 1506.3340    88.2    7.19 08:53:54.14M
2018-09-21T14:34:56.472Z|I-OCEAN7-304-1214551|  26.77  15.192  41.804  33.812 1506.3308    88.0    7.17 08:53:59.20M