2018-09-21T14:32:04.708Z|I-OCEAN7-304-1214551|  26.76  15.194  41.799  33.806 1506.3284    88.2    7.19 08:51:07.43M
2018-09-21T14:32:09.765Z|I-OCEAN7-304-1214551|  26.74  15.194  41.895  33.893 1506.4298    86.8    7.07 08:51:12.49M
2018-09-21T14:32:14.825Z|I-OCEAN7-304-1214551|  26.73  15.194  41.958  33.949 1506.4949    86.4    7.04 08:51:17.54M
2018-09-21T14:32:19.885Z|I-OCEAN7-304-1214551|  26.75  15.194  41.958  33.949 1506.4954    86.7    7.06 08:51:22.60M
2018-09-21T14:32:24.945Z|I-OCEAN7-304-1214551|  26.72  15.194  41.936  33.930 1506.4730    87.2    7.10 08:51:27.66M
2018-09-21T14:32:30.006Z|I-OCEAN7-304-1214551|  26.75  15.194  41.926  33.921 1506.4630    87.3    7.11 08:51:32.72M
2018-09-21T14:32:35.065Z|I-OCEAN7-304-1214551|  26.78  15.195  41.925  33.920 1506.4626    86.5    7.04 08:51:37.78M
2018-09-21T14:32:39.865Z|I-OCEAN7-304-1214551|  26.70  15.194  41.891  33.889 1506.4242    85.5    6.97 08:51:42.84M
2018-09-21T14:32:44.916Z|I-OCEAN7-304-1214551|  26.70  15.194  41.881  33.880 1506.4135    85.7    6.98 08:51:47.64M
2018-09-21T14:32:49.977Z|I-OCEAN7-304-1214551|  26.71  15.194  41.845  33.848 1506.3755    86.5    7.05 08:51:52.70M
2018-09-21T14:32:55.037Z|I-OCEAN7-304-1214551|  26.74  15.193  41.845  33.848 1506.3757    86.7    7.07 08:51:57.76M